Status: tradeable
Geld
14,9000 €
Stück: 34
Brief
15,5000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 13:49:41.910 | 14,90 € | 380 | |
28.11. 17:20:55.519 | 16,20 € | 15 | |
18.10. 15:29:45.163 | 18,40 € | 12 | |
30.09. 17:49:51.290 | 19,30 € | 15 | |
08.08. 07:48:01.963 | 20,00 € | 10 | |
05.08. 19:27:19.579 | 18,30 € | 20 | |
02.08. 07:30:32.367 | 20,40 € | 200 | |
31.07. 14:15:03.106 | 23,40 € | 200 | |
23.01. 20:03:51.081 | 18,10 € | 200 | |
28.12. 17:07:46.669 | 16,90 € | 115 | |
27.12. 14:02:25.260 | 17,20 € | 400 | |
16.03. 15:21:39.617 | 14,40 € | 10 | |
14.03. 17:51:38.448 | 15,00 € | 10 | |
06.03. 12:04:03.850 | 15,40 € | 200 | |
06.04. 07:30:17.058 | 11,90 € | 300 | |
22.02. 08:05:35.477 | 12,80 € | 110 | |
27.01. 08:56:44.044 | 13,40 € | 20 | |
06.12. 07:30:19.038 | 15,00 € | 40 | |
14.10. 11:31:28.123 | 14,40 € | 125 | |
13.09. 11:30:52.934 | 17,30 € | 25 | |
06.09. 07:31:17.574 | 16,10 € | 90 | |
31.08. 14:49:08.107 | 15,40 € | 100 | |
24.08. 10:56:59.378 | 14,60 € | 800 | |
23.07. 08:39:14.522 | 13,40 € | 500 | |
06.07. 20:48:39.223 | 13,60 € | 92 | |
16.06. 15:55:41.081 | 14,80 € | 10 | |
28.05. 16:07:12.769 | 14,10 € | 500 | |
29.04. 19:30:52.113 | 13,20 € | 4 | |
13.04. 10:18:04.039 | 13,70 € | 480 | |
16.03. 10:55:43.306 | 14,80 € | 40 | |
20.02. 11:35:30.244 | 12,40 € | 100 | |
02.02. 09:12:48.853 | 13,40 € | 800 | |
10.11. 11:06:03.009 | 12,20 € | 1.500 | |
31.08. 18:36:15.840 | 10,40 € | 2 | |
21.07. 11:04:18.225 | 10,30 € | 170 | |
08.05. 16:49:21.856 | 9,95 € | 10 | |
04.05. 08:21:43.202 | 9,50 € | 10 | |
29.04. 07:50:16.666 | 9,20 € | 217 | |
17.04. 22:20:30.303 | 7,85 € | 85 | |
15.04. 11:14:31.150 | 7,75 € | 255 | |
08.04. 16:10:28.245 | 7,70 € | 444 | |
06.04. 15:04:01.926 | 7,05 € | 1 | |
23.03. 19:46:34.213 | 7,35 € | 7 | |
28.02. 17:25:02.309 | 11,10 € | 100 | |
03.02. 09:41:48.545 | 13,40 € | 2 | |
10.01. 15:59:39.442 | 13,60 € | 185 | |
08.11. 16:42:52.668 | 14,80 € | 400 | |
16.10. 16:49:39.836 | 12,90 € | 7 | |
07.10. 17:20:09.989 | 12,40 € | 2 | |
10.09. 11:29:34.832 | 13,30 € | 85 | |
12.07. 15:57:03.656 | 13,152 € | 3 | |
03.07. 15:44:36.046 | 15,3342 € | 1 | |
02.07. 09:45:23.990 | 15,0835 € | 4 | |
21.06. 13:40:03.762 | 13,2363 € | 160 | |
07.06. 09:31:27.451 | 11,6542 € | 1 | |
06.06. 10:33:42.435 | 11,5841 € | 1 | |
31.05. 11:52:20.765 | 11,3918 € | 1 | |
15.05. 11:47:49.304 | 12,0911 € | 4 | |
12.05. 17:00:16.470 | 12,3807 € | 115 | |
07.05. 16:13:18.257 | 12,4855 € | 40 | |
16.04. 22:36:13.896 | 12,7847 € | 5 | |
04.04. 14:57:23.105 | 12,221 € | 30 | |
03.04. 18:41:10.486 | 12,244 € | 2 | |
03.04. 18:28:16.936 | 12,556 € | 4 | |
01.04. 22:19:08.615 | 11,437 € | 6 | |
19.02. 16:43:49.797 | 11,785 € | 120 | |
24.01. 17:30:42.491 | 12,36 € | 250 | |
17.01. 18:49:56.089 | 10,83 € | 30 | |
09.12. 18:54:06.759 | 11,429 € | 40 | |
09.12. 18:53:33.969 | 11,429 € | 100 | |
11.10. 13:17:38.410 | 13,145 € | 160 | |
24.07. 20:12:14.828 | 12,288 € | 25 | |
06.07. 17:07:56.015 | 11,708 € | 2 | |
04.07. 22:35:29.375 | 11,647 € | 26 | |
03.07. 11:54:18.924 | 11,838 € | 200 | |
12.06. 21:18:33.415 | 13,45 € | 100 | |
30.05. 21:56:45.540 | 14,496 € | 25 | |
30.05. 07:59:50.034 | 14,6714 € | 500 | |
22.05. 11:15:31.830 | 16,38 € | 150 | |
09.05. 10:30:27.284 | 16,3864 € | 1 | |
08.05. 18:01:30.155 | 16,1041 € | 1 | |
28.04. 10:53:20.536 | 15,7838 € | 100 | |
27.04. 08:52:20.615 | 15,4054 € | 1 | |
05.04. 13:20:04.145 | 14,691 € | 1 | |
26.03. 14:30:01.258 | 14,349 € | 4 | |
12.03. 08:32:44.336 | 15,48 € | 300 | |
07.03. 20:36:43.855 | 14,71 € | 3 | |
20.02. 07:30:03.756 | 16,326 € | 120 | |
15.02. 19:49:34.928 | 15,85 € | 1 | |
07.02. 20:10:01.092 | 17,03 € | 200 | |
07.02. 19:52:25.529 | 16,908 € | 200 | |
06.02. 08:59:20.867 | 16,166 € | 3 | |
06.02. 08:01:01.177 | 16,133 € | 35 | |
01.02. 11:55:39.063 | 19,521 € | 100 | |
23.01. 11:05:17.254 | 19,775 € | 1 | |
19.01. 11:48:03.269 | 19,425 € | 1 | |
16.01. 21:29:49.737 | 19,40 € | 1 | |
16.01. 14:24:33.269 | 18,55 € | 50 | |
12.01. 20:48:12.892 | 19,246 € | 1 | |
12.01. 11:07:07.287 | 18,45 € | 1 | |
11.01. 18:33:11.112 | 18,75 € | 1 | |
09.01. 18:49:43.916 | 18,25 € | 1 | |
09.01. 16:44:46.181 | 18,25 € | 2 | |
09.01. 08:52:27.138 | 18,275 € | 20 | |
05.01. 12:24:25.243 | 17,575 € | 1 | |
04.01. 12:07:52.320 | 17,40 € | 1 | |
20.12. 16:41:08.502 | 17,747 € | 20 | |
12.12. 12:35:19.171 | 16,834 € | 100 | |
12.12. 08:55:37.400 | 17,607 € | 20 | |
11.12. 10:32:58.942 | 17,353 € | 1 | |
01.12. 11:19:31.292 | 17,343 € | 1 | |
30.11. 11:20:04.240 | 17,26 € | 1 | |
30.11. 11:19:52.334 | 16,592 € | 10 | |
21.11. 21:40:47.962 | 18,405 € | 100 | |
10.11. 11:33:57.206 | 18,788 € | 2 | |
08.11. 17:23:24.792 | 18,02 € | 100 | |
06.11. 14:21:01.901 | 17,497 € | 20 | |
01.11. 14:10:33.374 | 17,991 € | 3 | |
01.11. 08:40:01.831 | 17,219 € | 1 | |
31.10. 11:02:56.165 | 16,792 € | 1 | |
30.10. 10:54:35.453 | 17,214 € | 200 | |
27.10. 21:34:55.498 | 17,123 € | 3 | |
26.10. 18:26:39.047 | 16,574 € | 2 | |
26.10. 11:08:29.882 | 16,38 € | 1 | |
23.10. 21:19:55.646 | 16,794 € | 20 | |
23.10. 12:02:03.557 | 16,285 € | 1 | |
18.10. 08:00:26.795 | 15,714 € | 80 | |
17.10. 19:43:19.692 | 15,952 € | 1 | |
17.10. 12:42:41.388 | 15,948 € | 5 | |
15.10. 17:17:45.766 | 15,982 € | 20 | |
13.10. 09:37:44.122 | 16,621 € | 20 | |
12.10. 12:31:49.544 | 16,43 € | 3 | |
12.10. 10:42:47.565 | 15,749 € | 1 | |
12.10. 10:41:56.331 | 15,749 € | 1 | |
10.10. 18:23:35.261 | 15,471 € | 1 | |
06.10. 08:40:10.088 | 15,248 € | 1 | |
04.10. 16:47:44.288 | 15,947 € | 1 | |
29.09. 20:38:06.749 | 15,052 € | 1 | |
28.09. 17:57:38.034 | 15,118 € | 1 | |
28.09. 15:50:56.329 | 14,506 € | 1 | |
27.09. 21:51:04.262 | 14,696 € | 1 | |
25.09. 08:37:06.684 | 14,254 € | 1 | |
20.09. 08:50:10.919 | 14,503 € | 35 | |
01.09. 20:00:02.662 | 13,972 € | 1 | |
20.08. 18:28:32.818 | 13,848 € | 20 | |
16.08. 12:22:08.184 | 14,061 € | 6 | |
02.08. 11:39:52.305 | 14,136 € | 250 | |
24.07. 11:34:01.573 | 14,141 € | 799 | |
17.07. 09:05:58.859 | 14,68 € | 360 | |
20.06. 09:10:29.612 | 13,991 € | 60 | |
19.06. 16:00:40.329 | 13,688 € | 60 | |
29.05. 18:35:04.789 | 14,214 € | 9 | |
21.05. 18:45:57.257 | 13,635 € | 20 | |
18.05. 12:02:19.781 | 14,474 € | 20 | |
09.05. 21:35:33.215 | 15,587 € | 360 | |
09.05. 17:52:31.061 | 15,645 € | 70 | |
03.05. 12:32:08.714 | 14,801 € | 415 | |
24.04. 10:15:41.040 | 14,363 € | 150 | |
19.04. 08:08:29.722 | 14,45 € | 100 | |
06.04. 19:25:24.844 | 14,604 € | 20 | |
05.04. 16:51:01.327 | 14,547 € | 100 | |
28.03. 13:23:56.560 | 14,408 € | 200 | |
24.03. 14:25:40.697 | 14,594 € | 500 | |
10.03. 13:52:33.894 | 15,478 € | 138 | |
09.03. 08:00:44.387 | 14,949 € | 85 | |
07.03. 10:00:54.081 | 15,927 € | 138 | |
27.02. 11:36:04.667 | 14,377 € | 268 | |
21.02. 11:10:22.337 | 15,477 € | 193 | |
20.02. 09:04:46.403 | 14,627 € | 75 | |
13.02. 12:10:32.706 | 13,10 € | 87 | |
13.02. 12:09:09.371 | 13,10 € | 300 | |
13.02. 12:08:43.584 | 13,10 € | 211 | |
30.01. 08:00:42.074 | 12,515 € | 110 | |
12.01. 14:47:58.388 | 12,289 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:29:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:26:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:23:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:20:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:17:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:14:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:11:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:08:00.000 | 34 | 14,90 € | 15,50 € | 34 |
13:05:00.000 | 34 | 14,90 € | 15,50 € | 34 |
Stammdaten
WKN | 867191 |
ISIN | JP3924800000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,59 % |
Abstand 52W Hoch | 47,59 % |
Abstand 52W Tief | 1,33 % |
Vola 30 Tage | 14,16 % |
Vola 250 Tage | 41,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,700 | -3,185 | |
1 Monat | 16,950 | -10,324 | |
6 Monate | 24,900 | -38,956 | |
Lfd. Jahr | 17,250 | -11,884 | |
1 Jahr | 16,150 | -5,882 | |
3 Jahre | 15,400 | -1,299 | |
5 Jahre | 14,150 | +7,420 |