Status: tradeable
Geld
12,2000 €
Stück: 40
Brief
12,7000 €
Stück: 40
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 17:16:47.942 | 12,40 € | 3 | |
02.09. 09:11:51.111 | 11,90 € | 100 | |
05.08. 15:07:29.158 | 11,20 € | 400 | |
10.06. 08:38:33.373 | 12,30 € | 200 | |
05.06. 12:02:34.537 | 11,80 € | 400 | |
15.05. 14:10:42.671 | 11,70 € | 200 | |
28.09. 12:36:33.556 | 12,10 € | 53 | |
06.09. 07:33:25.021 | 12,40 € | 300 | |
05.09. 07:53:56.500 | 12,20 € | 100 | |
09.08. 09:12:46.971 | 11,40 € | 800 | |
22.06. 09:15:31.747 | 11,10 € | 180 | |
08.05. 11:03:42.802 | 12,30 € | 800 | |
06.04. 10:25:01.552 | 12,10 € | 850 | |
13.02. 15:12:38.913 | 11,90 € | 100 | |
10.02. 14:52:45.797 | 12,10 € | 100 | |
16.12. 10:24:55.548 | 10,80 € | 300 | |
07.12. 10:46:04.807 | 11,50 € | 300 | |
16.09. 07:48:53.315 | 12,10 € | 65 | |
02.08. 07:33:43.920 | 12,80 € | 110 | |
25.07. 07:43:51.139 | 12,50 € | 250 | |
05.07. 10:14:06.919 | 11,90 € | 195 | |
14.06. 13:07:58.488 | 12,40 € | 15 | |
08.06. 21:59:51.696 | 12,90 € | 64 | |
24.05. 15:36:41.240 | 13,70 € | 195 | |
04.01. 18:17:32.344 | 13,30 € | 1 | |
15.11. 11:14:28.830 | 13,40 € | 100 | |
09.11. 07:30:19.991 | 13,60 € | 75 | |
16.08. 08:41:21.770 | 14,60 € | 300 | |
13.08. 09:08:33.230 | 15,50 € | 300 | |
27.07. 15:03:51.615 | 14,50 € | 296 | |
27.07. 13:10:56.246 | 15,10 € | 323 | |
16.07. 07:42:28.280 | 15,00 € | 200 | |
02.06. 07:30:21.057 | 14,30 € | 100 | |
04.05. 18:00:56.229 | 14,20 € | 69 | |
03.05. 08:00:32.887 | 14,40 € | 72 | |
12.04. 15:57:45.418 | 16,40 € | 8 | |
07.04. 09:59:03.680 | 16,80 € | 60 | |
10.03. 12:35:49.010 | 16,40 € | 175 | |
15.02. 11:11:48.542 | 14,80 € | 22 | |
21.12. 08:08:30.763 | 12,50 € | 175 | |
29.10. 08:32:55.628 | 13,50 € | 25 | |
23.09. 16:09:20.052 | 14,00 € | 536 | |
21.08. 22:53:26.856 | 12,10 € | 1 | |
08.06. 12:56:50.196 | 12,60 € | 104 | |
27.05. 10:31:15.182 | 12,60 € | 600 | |
30.04. 07:32:10.701 | 11,40 € | 528 | |
27.04. 08:24:12.411 | 11,60 € | 1.000 | |
14.04. 19:06:48.799 | 11,20 € | 267 | |
09.03. 12:24:13.180 | 11,30 € | 442 | |
17.02. 17:34:47.594 | 14,00 € | 100 | |
15.01. 19:43:54.490 | 14,00 € | 19 | |
06.01. 13:15:52.771 | 13,80 € | 90 | |
03.01. 17:29:03.448 | 14,20 € | 15 | |
02.01. 16:13:29.665 | 13,80 € | 500 | |
16.12. 07:31:23.383 | 13,90 € | 104 | |
09.12. 18:35:54.752 | 13,90 € | 318 | |
09.12. 12:05:34.952 | 13,90 € | 250 | |
20.11. 08:00:01.291 | 13,40 € | 5 | |
18.11. 18:41:44.789 | 13,60 € | 1 | |
01.11. 16:48:24.395 | 12,40 € | 400 | |
22.10. 08:16:36.445 | 12,70 € | 1 | |
14.10. 15:39:35.077 | 12,00 € | 1 | |
19.09. 07:33:35.441 | 12,468 € | 250 | |
16.09. 21:40:15.246 | 12,784 € | 68 | |
06.08. 12:52:11.157 | 11,508 € | 86 | |
15.07. 10:49:49.426 | 12,382 € | 1 | |
03.06. 22:42:44.682 | 10,9116 € | 350 | |
31.05. 09:05:39.865 | 11,2004 € | 41 | |
23.05. 08:00:00.330 | 11,5682 € | 150 | |
23.05. 07:38:30.005 | 11,2965 € | 65 | |
20.05. 13:35:15.909 | 11,5557 € | 100 | |
16.05. 08:58:21.414 | 11,8828 € | 810 | |
15.05. 21:07:44.849 | 12,4404 € | 120 | |
14.05. 14:21:51.052 | 12,3133 € | 41 | |
13.05. 16:54:00.280 | 12,1351 € | 37 | |
13.05. 14:59:25.859 | 12,0673 € | 100 | |
08.05. 18:17:43.882 | 13,6952 € | 5 | |
08.05. 07:30:20.601 | 13,2957 € | 150 | |
07.05. 08:06:01.590 | 13,9506 € | 100 | |
25.04. 17:19:42.428 | 14,1754 € | 135 | |
24.04. 14:29:23.397 | 14,3518 € | 5 | |
23.04. 18:36:27.400 | 14,5835 € | 600 | |
18.04. 12:45:19.616 | 14,5047 € | 75 | |
15.04. 13:25:49.002 | 14,7091 € | 10 | |
12.04. 11:00:15.732 | 14,3798 € | 210 | |
10.04. 12:46:05.970 | 14,6182 € | 150 | |
10.04. 10:40:07.916 | 14,6372 € | 69 | |
10.04. 10:09:26.936 | 14,6427 € | 130 | |
09.04. 13:03:57.677 | 14,7679 € | 405 | |
09.04. 13:00:00.759 | 14,7679 € | 405 | |
08.04. 19:06:31.102 | 14,75 € | 230 | |
08.04. 11:36:29.300 | 14,757 € | 135 | |
08.04. 10:06:52.610 | 14,77 € | 70 | |
06.04. 10:07:23.221 | 14,6669 € | 400 | |
03.04. 15:39:33.818 | 14,534 € | 107 | |
22.03. 17:27:04.160 | 14,24 € | 200 | |
20.03. 19:55:57.027 | 14,092 € | 100 | |
20.03. 19:29:22.212 | 14,095 € | 107 | |
20.03. 13:02:53.512 | 14,00 € | 180 | |
18.03. 18:21:30.548 | 14,165 € | 100 | |
18.03. 11:58:36.260 | 14,08 € | 165 | |
12.03. 21:29:04.195 | 13,86 € | 18 | |
12.03. 20:33:26.776 | 13,86 € | 20 | |
04.03. 14:52:37.744 | 13,54 € | 37 | |
20.02. 16:21:54.808 | 13,375 € | 15 | |
20.02. 16:21:21.559 | 13,375 € | 10 | |
04.02. 07:30:30.285 | 12,443 € | 18 | |
07.01. 07:30:27.917 | 11,363 € | 16 | |
21.12. 16:24:47.487 | 11,003 € | 368 | |
28.09. 07:55:02.949 | 13,005 € | 12 | |
20.09. 09:21:40.770 | 13,308 € | 350 | |
09.08. 21:35:06.054 | 13,987 € | 400 | |
03.08. 07:30:01.250 | 13,857 € | 200 | |
01.08. 19:47:22.321 | 14,45 € | 1 | |
17.07. 11:11:42.414 | 13,27 € | 38 | |
05.07. 10:29:47.921 | 12,782 € | 65 | |
29.06. 09:30:05.526 | 13,558 € | 368 | |
11.06. 19:30:32.938 | 14,523 € | 24 | |
10.05. 15:50:49.890 | 14,60 € | 212 | |
23.03. 09:22:03.140 | 15,147 € | 170 | |
22.03. 13:59:32.253 | 16,049 € | 100 | |
12.03. 07:30:04.185 | 15,393 € | 102 | |
05.03. 09:24:51.050 | 15,657 € | 25 | |
26.02. 08:00:51.403 | 17,058 € | 53 | |
22.02. 07:30:30.822 | 17,235 € | 16 | |
16.02. 19:27:41.693 | 16,188 € | 300 | |
07.02. 12:49:55.804 | 16,413 € | 133 | |
29.01. 08:00:06.696 | 18,828 € | 250 | |
26.01. 12:03:19.926 | 18,685 € | 415 | |
23.01. 20:45:08.883 | 18,00 € | 250 | |
23.01. 09:32:31.656 | 18,328 € | 250 | |
22.01. 16:54:09.291 | 18,673 € | 271 | |
19.01. 13:19:20.454 | 18,873 € | 265 | |
18.01. 07:30:28.066 | 18,696 € | 21 | |
09.01. 08:00:06.282 | 19,578 € | 15 | |
05.01. 09:52:10.405 | 19,90 € | 102 | |
03.01. 10:35:06.177 | 18,50 € | 60 | |
02.01. 11:27:08.680 | 19,30 € | 53 | |
28.11. 08:33:03.343 | 17,776 € | 15 | |
06.11. 09:28:41.039 | 18,561 € | 130 | |
03.11. 09:57:00.160 | 20,114 € | 400 | |
02.11. 07:36:37.509 | 19,001 € | 175 | |
31.10. 19:04:45.439 | 17,832 € | 3 | |
25.10. 17:52:25.948 | 19,042 € | 100 | |
16.10. 19:48:43.763 | 17,882 € | 30 | |
12.10. 19:55:05.835 | 18,803 € | 100 | |
12.10. 15:01:53.281 | 17,882 € | 120 | |
05.10. 18:36:43.865 | 18,041 € | 44 | |
05.10. 15:52:46.124 | 18,034 € | 250 | |
05.10. 09:58:12.570 | 18,10 € | 25 | |
05.10. 08:39:51.015 | 17,904 € | 750 | |
05.10. 08:31:44.148 | 17,943 € | 250 | |
27.09. 15:48:59.955 | 18,737 € | 50 | |
20.09. 20:33:36.869 | 9,497 € | 2 | |
19.09. 17:41:54.775 | 9,847 € | 50 | |
18.09. 08:04:04.104 | 9,933 € | 500 | |
15.09. 09:16:25.712 | 9,946 € | 1.000 | |
14.09. 10:38:22.370 | 9,817 € | 500 | |
13.09. 08:00:15.876 | 10,161 € | 2 | |
08.09. 16:07:25.037 | 10,075 € | 500 | |
01.09. 11:20:50.492 | 9,56 € | 155 | |
31.08. 15:16:09.193 | 10,009 € | 500 | |
28.08. 08:00:44.456 | 9,107 € | 220 | |
10.08. 18:48:49.236 | 8,588 € | 280 | |
09.08. 10:46:19.853 | 9,023 € | 20 | |
04.08. 08:01:04.105 | 8,912 € | 220 | |
03.08. 18:48:12.338 | 9,147 € | 225 | |
02.08. 13:05:11.927 | 8,728 € | 200 | |
02.08. 10:54:42.837 | 9,00 € | 100 | |
01.08. 08:02:35.137 | 8,608 € | 300 | |
01.08. 08:01:09.251 | 8,722 € | 700 | |
01.08. 07:30:38.869 | 9,37 € | 26 | |
31.07. 21:22:48.615 | 10,368 € | 89 | |
31.07. 16:52:19.723 | 10,281 € | 1 | |
26.07. 18:37:11.860 | 10,169 € | 25 | |
24.07. 21:10:25.577 | 10,509 € | 90 | |
24.07. 14:13:44.374 | 10,412 € | 300 | |
21.07. 16:51:50.692 | 10,403 € | 198 | |
21.07. 13:52:11.919 | 10,372 € | 200 | |
21.07. 08:41:39.482 | 10,349 € | 300 | |
20.07. 08:46:15.054 | 10,508 € | 130 | |
18.07. 10:08:26.895 | 10,165 € | 50 | |
17.07. 21:56:52.882 | 10,219 € | 150 | |
14.07. 11:09:53.416 | 10,196 € | 100 | |
12.07. 12:33:48.251 | 9,161 € | 1.200 | |
11.07. 11:46:56.975 | 9,78 € | 100 | |
10.07. 19:09:15.785 | 9,664 € | 400 | |
03.07. 17:38:01.248 | 9,436 € | 30 | |
29.06. 11:24:50.753 | 9,26 € | 500 | |
26.06. 11:07:02.217 | 9,361 € | 430 | |
26.06. 08:01:40.645 | 9,37 € | 280 | |
19.06. 08:00:12.206 | 8,997 € | 40 | |
14.06. 15:19:42.580 | 8,575 € | 250 | |
25.05. 07:30:37.103 | 7,253 € | 3 | |
24.05. 20:55:56.105 | 7,537 € | 5 | |
22.05. 08:00:27.102 | 7,407 € | 277 | |
17.05. 15:21:22.469 | 7,716 € | 500 | |
11.05. 12:38:06.939 | 8,645 € | 300 | |
05.05. 10:09:10.879 | 8,689 € | 200 | |
26.04. 19:06:34.768 | 8,744 € | 900 | |
19.04. 11:33:26.853 | 8,543 € | 3 | |
21.03. 17:51:06.881 | 8,123 € | 100 | |
17.03. 13:58:35.510 | 8,046 € | 25 | |
16.03. 17:01:58.149 | 8,237 € | 50 | |
10.03. 08:29:57.824 | 8,203 € | 350 | |
10.03. 08:00:37.927 | 8,586 € | 500 | |
08.03. 08:00:53.268 | 8,271 € | 15 | |
27.02. 08:01:03.227 | 8,283 € | 62 | |
24.02. 15:14:47.191 | 8,159 € | 500 | |
23.02. 12:55:46.431 | 8,563 € | 50 | |
21.02. 18:01:53.820 | 8,608 € | 24 | |
20.02. 18:13:52.665 | 8,496 € | 100 | |
16.02. 13:33:08.959 | 8,388 € | 25 | |
15.02. 20:43:13.881 | 8,377 € | 306 | |
03.02. 19:24:02.616 | 7,323 € | 500 | |
30.01. 16:59:15.873 | 7,33 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:04:00.000 | 40 | 12,20 € | 12,70 € | 40 |
17:01:00.000 | 40 | 12,30 € | 12,80 € | 40 |
16:58:00.000 | 40 | 12,30 € | 12,80 € | 40 |
16:56:00.000 | 40 | 12,20 € | 12,70 € | 40 |
16:53:00.000 | 40 | 12,30 € | 12,80 € | 40 |
16:52:00.000 | 40 | 12,20 € | 12,70 € | 40 |
16:50:00.000 | 40 | 12,20 € | 12,70 € | 40 |
16:49:00.000 | 40 | 12,20 € | 12,70 € | 40 |
16:46:00.000 | 40 | 12,20 € | 12,70 € | 40 |
Stammdaten
WKN | 859557 |
ISIN | JP3595200001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,66 % |
Abstand 52W Hoch | 8,60 % |
Abstand 52W Tief | 20,85 % |
Vola 30 Tage | 37,14 % |
Vola 250 Tage | 107,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,050 | -2,299 | |
1 Monat | 12,550 | +1,594 | |
6 Monate | 12,000 | +6,250 | |
Lfd. Jahr | 11,600 | +9,914 | |
1 Jahr | 11,300 | +12,832 | |
3 Jahre | 13,450 | -5,204 | |
5 Jahre | 14,200 | -10,211 |