Status: tradeable
Geld
18,2000 €
Stück: 27
Brief
18,7000 €
Stück: 27
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 16:16:41.466 | 18,00 € | 3 | |
06.11. 16:27:14.443 | 17,90 € | 29 | |
25.10. 17:50:09.390 | 17,60 € | 86 | |
21.10. 21:03:35.634 | 18,20 € | 29 | |
06.09. 21:05:15.313 | 16,40 € | 400 | |
29.08. 08:49:18.042 | 17,00 € | 300 | |
09.08. 21:48:19.517 | 16,70 € | 6 | |
09.08. 07:34:38.572 | 16,20 € | 80 | |
17.04. 16:04:11.267 | 15,90 € | 3 | |
28.03. 16:25:25.296 | 17,10 € | 100 | |
28.03. 14:57:00.962 | 17,00 € | 100 | |
27.02. 14:09:38.493 | 36,20 € | 100 | |
27.02. 10:40:31.785 | 35,40 € | 60 | |
26.02. 07:35:05.216 | 36,00 € | 3 | |
15.01. 16:02:57.769 | 32,20 € | 7 | |
03.08. 16:02:54.202 | 28,00 € | 2 | |
01.08. 21:03:10.001 | 29,40 € | 3 | |
05.07. 20:07:59.329 | 28,00 € | 41 | |
24.06. 11:03:02.170 | 28,80 € | 6 | |
21.06. 16:03:12.321 | 30,20 € | 11 | |
25.05. 16:02:31.994 | 28,00 € | 4 | |
21.04. 16:03:13.490 | 27,20 € | 2 | |
11.04. 16:06:33.916 | 26,20 € | 2 | |
24.03. 18:38:34.328 | 24,60 € | 300 | |
02.03. 09:18:48.786 | 24,40 € | 13 | |
22.02. 09:49:30.908 | 25,40 € | 60 | |
20.02. 16:50:38.290 | 26,40 € | 2 | |
27.01. 16:07:59.073 | 26,80 € | 15 | |
26.01. 16:03:40.298 | 26,80 € | 23 | |
21.01. 11:13:50.013 | 27,40 € | 11 | |
19.01. 16:00:51.133 | 26,60 € | 20 | |
18.01. 16:07:30.644 | 27,20 € | 19 | |
18.01. 12:44:26.826 | 27,00 € | 48 | |
18.01. 08:44:17.140 | 26,80 € | 19 | |
18.01. 08:01:29.616 | 26,80 € | 19 | |
15.12. 21:03:30.684 | 27,00 € | 527 | |
02.12. 19:54:22.442 | 28,60 € | 174 | |
02.12. 19:50:27.732 | 28,60 € | 174 | |
25.11. 07:46:20.880 | 27,80 € | 18 | |
26.08. 16:01:26.919 | 34,00 € | 6 | |
12.08. 16:04:06.877 | 33,20 € | 2 | |
20.07. 16:08:30.539 | 31,00 € | 3 | |
15.07. 16:07:42.855 | 31,40 € | 4 | |
10.06. 12:08:49.192 | 28,80 € | 30 | |
09.05. 21:01:46.468 | 27,00 € | 2 | |
05.05. 16:15:55.642 | 29,00 € | 2 | |
18.08. 11:04:37.445 | 34,675 € | 80 | |
12.05. 11:08:55.252 | 30,42 € | 60 | |
03.05. 17:02:10.874 | 31,22 € | 18 | |
14.04. 15:16:46.975 | 31,495 € | 25 | |
17.02. 22:33:34.795 | 34,80 € | 20 | |
08.02. 07:33:17.106 | 35,60 € | 65 | |
11.01. 14:16:23.993 | 35,20 € | 20 | |
14.12. 12:44:04.451 | 31,80 € | 41 | |
01.12. 09:05:08.238 | 33,80 € | 10 | |
29.10. 11:25:00.544 | 32,60 € | 10 | |
07.09. 18:47:46.784 | 35,00 € | 18 | |
21.08. 21:35:23.883 | 34,40 € | 1 | |
19.08. 12:27:49.216 | 34,80 € | 30 | |
17.08. 22:03:29.037 | 33,60 € | 1 | |
16.08. 18:35:28.341 | 33,40 € | 1 | |
29.06. 21:09:08.654 | 34,40 € | 1 | |
29.06. 21:08:58.501 | 34,40 € | 1 | |
25.06. 20:26:13.886 | 34,60 € | 1 | |
23.06. 21:19:09.594 | 34,40 € | 1 | |
19.06. 12:55:15.186 | 35,00 € | 1 | |
16.06. 17:48:50.235 | 34,20 € | 1 | |
11.06. 20:22:26.767 | 31,80 € | 1 | |
09.06. 08:30:44.377 | 34,60 € | 1 | |
05.06. 12:57:11.803 | 33,20 € | 34 | |
04.06. 19:52:35.600 | 35,20 € | 34 | |
28.05. 12:31:45.979 | 35,20 € | 24 | |
26.05. 08:44:55.981 | 33,60 € | 1 | |
18.05. 11:15:41.271 | 32,00 € | 5 | |
15.05. 22:44:13.247 | 32,20 € | 5 | |
15.05. 20:22:19.899 | 31,20 € | 1 | |
11.05. 21:14:21.182 | 30,60 € | 1 | |
09.05. 11:39:28.719 | 30,40 € | 1 | |
05.05. 21:58:43.424 | 30,40 € | 1 | |
28.04. 15:11:43.308 | 30,60 € | 1 | |
27.04. 07:44:24.174 | 30,40 € | 1 | |
21.04. 07:35:49.326 | 30,80 € | 1 | |
02.04. 22:08:33.775 | 30,40 € | 1 | |
30.03. 13:06:52.630 | 31,60 € | 50 | |
27.03. 16:44:54.694 | 30,00 € | 10 | |
25.03. 09:29:49.446 | 29,80 € | 1 | |
24.03. 14:14:31.458 | 26,80 € | 25 | |
24.03. 14:12:56.172 | 26,80 € | 200 | |
24.03. 14:12:06.994 | 26,80 € | 20 | |
23.03. 10:12:15.088 | 26,80 € | 150 | |
22.03. 17:02:15.573 | 28,80 € | 1 | |
20.03. 08:37:29.958 | 28,20 € | 40 | |
19.03. 18:02:49.753 | 29,60 € | 40 | |
16.03. 07:31:46.621 | 25,40 € | 1 | |
13.03. 21:58:34.833 | 26,40 € | 60 | |
10.03. 09:15:51.750 | 28,20 € | 12 | |
10.03. 07:44:53.285 | 27,80 € | 180 | |
09.03. 08:28:40.113 | 27,80 € | 5 | |
09.03. 08:27:52.433 | 27,80 € | 175 | |
06.03. 16:41:06.216 | 30,20 € | 15 | |
06.03. 10:00:29.014 | 30,20 € | 335 | |
04.03. 09:52:45.500 | 29,00 € | 4 | |
02.03. 08:08:32.467 | 29,00 € | 145 | |
28.02. 15:25:15.434 | 29,20 € | 5 | |
28.02. 15:21:03.960 | 29,20 € | 140 | |
24.02. 18:40:07.644 | 30,80 € | 1 | |
21.02. 21:41:10.538 | 30,80 € | 385 | |
20.02. 19:56:23.913 | 32,00 € | 1 | |
14.02. 12:24:03.067 | 32,80 € | 385 | |
14.02. 08:34:00.999 | 33,00 € | 1 | |
11.02. 20:21:33.506 | 32,40 € | 2 | |
07.02. 15:36:36.723 | 33,00 € | 30 | |
06.02. 20:56:28.955 | 34,40 € | 1 | |
05.02. 21:11:25.396 | 33,00 € | 1 | |
04.02. 20:58:50.858 | 33,40 € | 1 | |
03.02. 20:52:52.333 | 32,80 € | 1 | |
27.01. 21:20:05.302 | 31,60 € | 1 | |
24.01. 09:40:36.891 | 32,60 € | 1 | |
20.01. 21:37:05.004 | 33,00 € | 1 | |
20.01. 10:13:34.897 | 32,40 € | 1 | |
07.01. 22:31:25.416 | 31,40 € | 1 | |
06.01. 21:28:54.584 | 31,40 € | 1 | |
20.12. 16:29:52.551 | 32,60 € | 36 | |
18.12. 16:16:07.191 | 32,00 € | 1 | |
16.12. 19:47:02.919 | 32,20 € | 1 | |
13.12. 07:30:58.966 | 31,60 € | 1 | |
09.12. 17:47:33.834 | 31,80 € | 1 | |
08.12. 18:09:31.256 | 32,80 € | 1 | |
20.11. 16:00:24.106 | 31,40 € | 12 | |
15.11. 17:27:53.839 | 31,40 € | 1 | |
14.11. 22:07:51.854 | 32,00 € | 1 | |
11.11. 09:03:46.145 | 32,00 € | 5 | |
09.11. 11:02:54.177 | 32,80 € | 1 | |
08.11. 19:47:30.041 | 33,60 € | 5 | |
05.11. 13:51:36.094 | 30,20 € | 2 | |
28.10. 14:29:00.872 | 29,20 € | 41 | |
25.09. 11:30:08.754 | 28,66 € | 2 | |
23.09. 08:41:09.177 | 28,18 € | 1 | |
17.09. 19:07:08.327 | 27,125 € | 1 | |
17.09. 14:30:59.018 | 27,81 € | 2 | |
16.09. 11:13:06.138 | 27,21 € | 1 | |
28.08. 20:14:00.215 | 26,62 € | 1 | |
28.08. 20:13:51.339 | 26,62 € | 1 | |
21.08. 22:53:54.650 | 28,235 € | 1 | |
14.08. 16:24:44.174 | 28,325 € | 1 | |
13.08. 17:13:03.543 | 28,015 € | 16 | |
09.08. 09:27:21.894 | 28,29 € | 1 | |
08.08. 21:31:04.369 | 27,215 € | 1 | |
05.08. 20:48:54.160 | 26,075 € | 1 | |
01.08. 21:04:55.487 | 26,405 € | 1 | |
26.07. 18:52:41.662 | 25,865 € | 1 | |
17.07. 19:01:58.786 | 25,95 € | 1 | |
16.07. 12:23:02.996 | 26,845 € | 26 | |
15.07. 21:26:58.871 | 26,80 € | 1 | |
09.07. 22:35:25.101 | 27,00 € | 1 | |
08.07. 21:46:21.383 | 26,58 € | 1 | |
04.07. 19:57:30.010 | 26,324 € | 1 | |
03.07. 19:18:14.713 | 26,9549 € | 1 | |
01.07. 19:33:27.585 | 26,3207 € | 1 | |
25.06. 20:54:09.923 | 25,948 € | 1 | |
25.06. 08:17:27.348 | 25,8627 € | 400 | |
25.06. 07:30:49.615 | 26,42 € | 1 | |
24.06. 20:45:36.376 | 26,54 € | 1 | |
20.06. 17:39:54.453 | 26,8007 € | 1 | |
12.06. 10:58:38.635 | 25,6156 € | 400 | |
04.06. 21:42:35.122 | 24,8306 € | 200 | |
29.05. 07:52:48.223 | 25,5938 € | 350 | |
18.05. 10:58:41.459 | 25,747 € | 1 | |
25.04. 15:41:52.850 | 26,6342 € | 1 | |
24.04. 17:32:03.421 | 26,7041 € | 100 | |
23.04. 16:34:41.178 | 25,916 € | 1 | |
18.04. 13:34:12.437 | 25,5337 € | 1 | |
17.04. 10:42:32.731 | 26,1974 € | 1 | |
13.04. 11:08:26.672 | 26,4524 € | 1 | |
12.04. 19:29:38.472 | 26,7666 € | 1 | |
08.04. 17:41:51.003 | 26,816 € | 110 | |
04.04. 08:23:43.657 | 27,02 € | 16 | |
04.04. 08:13:13.316 | 26,453 € | 35 | |
28.03. 21:12:57.113 | 27,346 € | 110 | |
27.03. 15:17:24.856 | 27,429 € | 1 | |
27.03. 12:19:14.874 | 28,143 € | 20 | |
27.03. 11:05:59.562 | 28,108 € | 35 | |
11.02. 20:28:33.602 | 51,27 € | 1 | |
28.01. 19:32:26.540 | 49,425 € | 1 | |
25.01. 08:00:00.979 | 49,683 € | 15 | |
16.01. 07:30:01.429 | 50,078 € | 7 | |
14.01. 07:30:33.548 | 48,783 € | 1 | |
07.01. 11:00:10.985 | 48,83 € | 15 | |
02.12. 17:35:01.245 | 53,4038 € | 1 | |
30.11. 09:15:36.779 | 52,222 € | 1 | |
29.11. 17:53:19.203 | 52,128 € | 1 | |
12.11. 07:30:30.886 | 49,856 € | 1 | |
26.10. 12:25:07.958 | 45,803 € | 1 | |
19.10. 18:35:52.509 | 49,66 € | 5 | |
15.10. 22:26:32.604 | 51,965 € | 1 | |
11.10. 21:52:49.999 | 50,0284 € | 250 | |
08.10. 12:26:21.295 | 53,755 € | 15 | |
28.09. 09:52:50.911 | 51,517 € | 2 | |
26.09. 13:11:57.002 | 50,173 € | 1 | |
25.09. 20:44:59.477 | 48,043 € | 20 | |
25.09. 16:50:17.053 | 49,872 € | 2 | |
24.09. 13:34:00.698 | 49,348 € | 1 | |
21.09. 14:17:16.913 | 50,115 € | 1 | |
11.09. 19:25:40.994 | 50,362 € | 1 | |
10.09. 19:37:52.950 | 50,172 € | 1 | |
10.09. 17:46:15.732 | 49,178 € | 31 | |
10.09. 13:11:58.015 | 49,328 € | 2 | |
04.09. 07:30:30.141 | 48,045 € | 1 | |
30.08. 18:36:32.134 | 47,257 € | 90 | |
30.08. 09:40:54.322 | 45,847 € | 11 | |
27.08. 19:45:36.649 | 47,312 € | 1 | |
24.08. 18:48:42.235 | 46,687 € | 2 | |
24.08. 18:47:10.745 | 45,672 € | 1 | |
22.08. 10:34:22.081 | 46,466 € | 5 | |
21.08. 08:09:44.964 | 47,812 € | 1 | |
21.08. 07:59:12.423 | 48,247 € | 42 | |
07.08. 22:20:33.057 | 47,298 € | 1 | |
07.08. 07:55:03.217 | 47,46 € | 1 | |
30.07. 17:59:50.300 | 47,207 € | 2 | |
18.07. 12:23:47.623 | 48,749 € | 1 | |
05.07. 19:05:57.570 | 45,939 € | 1 | |
03.07. 08:31:56.724 | 47,632 € | 26 | |
02.07. 07:30:27.056 | 48,651 € | 1 | |
28.06. 09:35:07.101 | 50,882 € | 1 | |
25.06. 20:12:38.908 | 52,55 € | 1 | |
25.06. 09:42:16.888 | 52,022 € | 5 | |
28.05. 14:11:42.740 | 50,495 € | 14 | |
17.05. 15:41:53.875 | 49,935 € | 5 | |
11.05. 15:17:54.126 | 48,0479 € | 106 | |
16.04. 19:53:55.935 | 43,6825 € | 1 | |
11.04. 10:30:14.941 | 42,20 € | 30 | |
06.02. 19:59:12.312 | 36,518 € | 25 | |
26.01. 19:15:22.135 | 41,287 € | 25 | |
13.07. 08:58:08.072 | 34,259 € | 15 | |
05.07. 18:21:22.749 | 33,354 € | 1 | |
28.06. 08:39:14.917 | 35,939 € | 1 | |
13.04. 19:49:47.370 | 32,942 € | 67 | |
01.03. 21:17:29.642 | 32,11 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:00:00.000 | 27 | 18,30 € | 18,80 € | 27 |
16:59:00.000 | 27 | 18,20 € | 18,70 € | 27 |
16:56:00.000 | 27 | 18,20 € | 18,70 € | 27 |
16:55:00.000 | 27 | 18,30 € | 18,80 € | 27 |
16:51:00.000 | 27 | 18,20 € | 18,70 € | 27 |
16:50:00.000 | 27 | 18,20 € | 18,70 € | 27 |
16:47:00.000 | 27 | 18,20 € | 18,70 € | 27 |
16:44:00.000 | 27 | 18,20 € | 18,70 € | 27 |
16:41:00.000 | 27 | 18,20 € | 18,70 € | 27 |
Stammdaten
WKN | 867003 |
ISIN | JP3546800008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,12 % |
Abstand 52W Hoch | 49,04 % |
Abstand 52W Tief | 36,13 % |
Vola 30 Tage | 12,06 % |
Vola 250 Tage | 34,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,350 | -3,618 | |
1 Monat | 18,600 | +0,269 | |
6 Monate | 15,150 | +23,102 | |
Lfd. Jahr | 29,700 | -37,205 | |
1 Jahr | 29,700 | -37,205 | |
3 Jahre | 36,963 | -49,543 | |
5 Jahre | 32,400 | -42,438 |
Aktuelle Nachrichten
09.03.2021 08:28