Status: tradeable
Geld
18,4000 €
Stück: 27
Brief
18,8000 €
Stück: 27
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 13:40:01.328 | 18,90 € | 30 | |
23.10. 10:47:51.491 | 19,80 € | 280 | |
13.09. 21:40:56.073 | 20,40 € | 12 | |
04.09. 07:31:36.790 | 21,00 € | 200 | |
03.09. 16:51:55.779 | 21,80 € | 200 | |
03.09. 08:50:13.137 | 22,00 € | 70 | |
05.08. 13:53:25.907 | 18,50 € | 70 | |
02.08. 14:55:18.336 | 19,90 € | 200 | |
19.06. 15:53:53.958 | 22,60 € | 49 | |
10.06. 17:53:17.171 | 23,80 € | 200 | |
10.06. 13:12:09.994 | 23,60 € | 70 | |
21.05. 12:13:15.001 | 25,20 € | 10 | |
07.03. 21:51:39.013 | 24,20 € | 120 | |
26.02. 07:54:13.380 | 23,40 € | 25 | |
26.02. 07:52:27.729 | 23,40 € | 75 | |
23.02. 17:42:47.671 | 24,40 € | 100 | |
22.02. 20:40:01.853 | 25,60 € | 120 | |
01.02. 09:21:05.678 | 22,20 € | 157 | |
30.01. 19:43:55.199 | 21,80 € | 250 | |
20.12. 21:48:54.587 | 20,20 € | 12 | |
21.11. 10:09:26.550 | 18,60 € | 31 | |
20.11. 11:03:14.677 | 19,10 € | 261 | |
14.11. 18:19:54.121 | 19,00 € | 20 | |
25.10. 12:48:40.184 | 19,40 € | 25 | |
21.09. 21:39:38.815 | 22,20 € | 16 | |
29.08. 13:53:44.015 | 19,70 € | 52 | |
01.08. 10:59:24.446 | 20,20 € | 100 | |
17.07. 07:31:05.504 | 20,40 € | 24 | |
26.06. 18:48:26.150 | 20,00 € | 300 | |
21.06. 07:41:13.470 | 20,80 € | 7 | |
25.05. 10:53:09.018 | 19,40 € | 100 | |
23.05. 11:27:53.842 | 18,30 € | 50 | |
11.05. 10:03:16.045 | 19,60 € | 25 | |
10.05. 07:35:26.548 | 19,10 € | 20 | |
08.05. 07:59:07.449 | 19,00 € | 100 | |
18.04. 07:41:07.286 | 19,50 € | 25 | |
14.04. 07:59:15.521 | 19,50 € | 25 | |
14.04. 07:53:23.139 | 19,50 € | 25 | |
14.04. 07:48:13.047 | 19,50 € | 25 | |
31.03. 22:07:39.120 | 20,40 € | 2 | |
21.03. 10:44:34.428 | 17,80 € | 65 | |
12.02. 18:16:19.160 | 18,50 € | 20 | |
09.02. 12:34:01.779 | 17,90 € | 31 | |
27.01. 17:58:30.508 | 18,90 € | 15 | |
26.01. 17:58:14.842 | 17,80 € | 10 | |
19.01. 19:28:38.760 | 17,30 € | 15 | |
04.01. 20:10:24.433 | 17,90 € | 150 | |
04.01. 15:14:12.538 | 18,10 € | 40 | |
28.12. 16:19:32.315 | 18,20 € | 21 | |
23.12. 08:05:22.423 | 18,00 € | 52 | |
09.12. 07:44:55.889 | 17,30 € | 200 | |
02.12. 09:26:13.725 | 17,10 € | 500 | |
07.11. 07:39:34.327 | 16,50 € | 100 | |
21.10. 08:22:43.921 | 15,00 € | 500 | |
03.10. 12:13:12.385 | 14,80 € | 200 | |
01.09. 13:41:31.098 | 16,30 € | 80 | |
24.08. 12:00:00.285 | 16,60 € | 100 | |
16.08. 12:24:28.380 | 16,60 € | 3 | |
29.07. 08:47:31.219 | 15,10 € | 140 | |
27.07. 11:18:02.862 | 14,40 € | 70 | |
20.06. 13:08:38.072 | 13,20 € | 29 | |
10.06. 19:16:37.564 | 15,50 € | 27 | |
01.06. 15:44:57.460 | 15,30 € | 50 | |
20.05. 12:21:43.363 | 14,50 € | 2 | |
28.04. 12:43:58.303 | 14,60 € | 92 | |
27.04. 09:50:04.761 | 14,30 € | 20 | |
21.04. 12:49:39.071 | 14,60 € | 70 | |
14.04. 21:22:41.330 | 14,60 € | 30 | |
11.04. 16:47:50.871 | 13,70 € | 9 | |
07.04. 14:44:14.982 | 13,60 € | 120 | |
29.03. 11:53:02.184 | 15,40 € | 30 | |
24.03. 09:15:47.491 | 15,80 € | 20 | |
23.03. 16:39:50.775 | 15,30 € | 50 | |
22.03. 12:18:04.359 | 15,90 € | 200 | |
16.03. 13:56:32.046 | 15,60 € | 120 | |
07.03. 19:23:06.900 | 15,70 € | 250 | |
07.03. 14:25:16.266 | 15,70 € | 80 | |
03.03. 18:45:43.451 | 15,90 € | 250 | |
02.03. 15:00:11.926 | 15,00 € | 100 | |
22.02. 18:56:02.502 | 14,60 € | 330 | |
14.02. 18:42:15.623 | 15,10 € | 3 | |
03.02. 12:06:08.984 | 14,10 € | 4 | |
25.01. 09:45:55.588 | 13,80 € | 100 | |
10.01. 16:50:35.560 | 13,40 € | 1 | |
07.01. 19:32:29.545 | 13,80 € | 50 | |
03.01. 11:56:25.765 | 13,40 € | 200 | |
10.12. 07:33:54.151 | 12,80 € | 100 | |
26.11. 09:14:42.579 | 13,30 € | 15 | |
12.10. 10:58:00.744 | 14,80 € | 200 | |
11.10. 21:09:52.791 | 15,40 € | 7 | |
29.09. 13:06:42.221 | 14,00 € | 10 | |
09.09. 11:04:19.965 | 2,74 € | 37 | |
15.07. 16:38:20.919 | 2,52 € | 275 | |
25.06. 19:08:21.178 | 2,70 € | 200 | |
14.06. 07:30:20.628 | 2,62 € | 250 | |
21.04. 10:41:50.133 | 2,38 € | 250 | |
19.04. 15:14:35.659 | 2,46 € | 10 | |
19.04. 09:09:18.574 | 2,36 € | 150 | |
01.04. 15:45:32.411 | 2,32 € | 135 | |
05.03. 12:34:30.158 | 2,24 € | 150 | |
01.03. 19:24:25.780 | 2,34 € | 100 | |
15.02. 10:14:16.473 | 2,12 € | 231 | |
09.02. 13:25:10.325 | 2,12 € | 150 | |
01.02. 19:27:12.971 | 1,99 € | 8 | |
27.01. 13:19:18.480 | 2,04 € | 610 | |
14.01. 14:22:37.716 | 1,94 € | 500 | |
12.01. 09:37:45.169 | 1,90 € | 1.000 | |
06.01. 21:45:15.687 | 1,89 € | 1.000 | |
28.12. 17:04:20.472 | 1,79 € | 100 | |
23.12. 15:19:50.597 | 1,84 € | 150 | |
08.12. 12:34:06.526 | 1,89 € | 50 | |
01.12. 07:30:05.271 | 1,86 € | 1.000 | |
27.11. 12:40:43.304 | 1,92 € | 1.000 | |
17.11. 20:17:54.428 | 1,94 € | 500 | |
20.10. 19:42:32.224 | 1,83 € | 1.325 | |
20.10. 19:14:03.676 | 1,83 € | 2.175 | |
16.10. 18:19:39.039 | 1,87 € | 50 | |
15.10. 11:52:45.982 | 1,95 € | 2.000 | |
06.10. 20:16:50.436 | 1,99 € | 550 | |
28.09. 20:04:00.414 | 2,06 € | 50 | |
15.09. 18:15:02.736 | 1,96 € | 250 | |
14.09. 14:38:09.603 | 2,02 € | 50 | |
10.09. 16:06:33.001 | 2,00 € | 1.250 | |
03.07. 12:33:16.194 | 1,95 € | 256 | |
17.06. 11:37:07.945 | 2,02 € | 500 | |
02.06. 08:24:03.909 | 2,06 € | 20 | |
18.05. 11:24:19.246 | 2,04 € | 100 | |
15.05. 09:40:00.571 | 2,06 € | 500 | |
18.03. 14:03:53.540 | 2,00 € | 500 | |
16.03. 08:49:42.691 | 2,00 € | 150 | |
20.02. 09:12:51.314 | 2,86 € | 400 | |
11.11. 15:38:13.447 | 2,86 € | 20 | |
22.10. 08:22:05.621 | 2,82 € | 1 | |
14.10. 15:43:25.864 | 2,72 € | 1 | |
05.08. 17:13:51.041 | 2,6775 € | 150 | |
30.07. 15:46:50.784 | 2,862 € | 1.164 | |
18.07. 07:30:07.143 | 2,7625 € | 100 | |
28.05. 09:15:48.240 | 2,9308 € | 1 | |
26.04. 18:13:14.180 | 3,0332 € | 2.000 | |
27.03. 11:43:06.325 | 3,149 € | 1 | |
05.03. 07:30:47.158 | 3,038 € | 1.000 | |
04.03. 07:40:11.712 | 3,277 € | 100 | |
11.02. 18:08:33.699 | 3,21 € | 312 | |
11.02. 07:30:15.235 | 3,309 € | 1.000 | |
29.01. 21:01:59.708 | 3,34 € | 25 | |
20.11. 14:02:04.684 | 3,17 € | 1.270 | |
04.09. 19:56:30.125 | 2,917 € | 500 | |
31.07. 08:17:33.568 | 3,04 € | 7 | |
17.07. 09:22:30.712 | 3,11 € | 400 | |
10.07. 13:39:44.182 | 3,16 € | 1.600 | |
25.06. 07:31:03.048 | 3,241 € | 312 | |
25.05. 18:51:40.075 | 3,2312 € | 2.000 | |
22.05. 15:11:26.741 | 3,298 € | 500 | |
16.05. 21:52:16.997 | 3,367 € | 200 | |
16.05. 16:53:57.304 | 3,30 € | 1.500 | |
15.05. 17:24:25.277 | 3,27 € | 3.058 | |
14.05. 20:09:29.227 | 3,30 € | 910 | |
14.05. 17:07:57.265 | 3,32 € | 150 | |
07.05. 14:54:02.787 | 3,1841 € | 2.000 | |
26.04. 08:33:44.154 | 2,6927 € | 200 | |
18.04. 17:43:36.673 | 2,63 € | 190 | |
26.02. 14:18:36.790 | 2,70 € | 200 | |
17.01. 17:20:27.877 | 2,755 € | 1.800 | |
22.12. 10:01:40.210 | 2,511 € | 1.000 | |
04.12. 10:43:55.135 | 2,388 € | 401 | |
27.10. 15:11:55.525 | 2,537 € | 813 | |
26.10. 18:33:32.853 | 2,50 € | 1.300 | |
17.10. 15:37:05.292 | 2,476 € | 93 | |
13.09. 13:29:53.033 | 2,37 € | 7 | |
15.06. 11:22:14.299 | 2,135 € | 1.000 | |
09.05. 18:48:22.569 | 2,296 € | 800 | |
27.03. 13:27:54.085 | 2,328 € | 640 | |
21.02. 13:01:27.478 | 2,526 € | 4 | |
06.02. 14:29:29.593 | 2,472 € | 400 | |
30.01. 10:27:14.473 | 2,459 € | 813 | |
30.01. 08:09:31.394 | 2,34 € | 2.700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 27 | 18,40 € | 18,90 € | 27 |
16:48:00.000 | 27 | 18,40 € | 18,80 € | 27 |
16:45:00.000 | 27 | 18,40 € | 18,80 € | 27 |
16:42:00.000 | 27 | 18,40 € | 18,80 € | 27 |
16:41:00.000 | 27 | 18,30 € | 18,80 € | 27 |
16:38:00.000 | 27 | 18,40 € | 18,80 € | 27 |
16:36:00.000 | 27 | 18,30 € | 18,80 € | 27 |
16:33:00.000 | 27 | 18,40 € | 18,80 € | 27 |
16:30:00.000 | 27 | 18,40 € | 18,80 € | 27 |
Stammdaten
WKN | 255124 |
ISIN | JP3663900003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,00 % |
Abstand 52W Hoch | 96,00 % |
Abstand 52W Tief | 8,93 % |
Vola 30 Tage | 16,55 % |
Vola 250 Tage | 47,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,550 | -3,325 | |
1 Monat | 18,950 | -0,264 | |
6 Monate | 22,500 | -16,000 | |
Lfd. Jahr | 20,500 | -7,805 | |
1 Jahr | 20,400 | -7,353 | |
3 Jahre | 13,250 | +42,642 | |
5 Jahre | 2,940 | +542,857 |