Status: tradeable
Geld
6,9000 €
Stück: 71
Brief
7,0700 €
Stück: 71
Zeit | Kurs | Volumen | |
---|---|---|---|
08.12. 17:34:17.912 | 7,508 € | 4 | |
06.12. 10:32:17.379 | 7,39 € | 650 | |
02.12. 21:46:01.635 | 7,58 € | 6 | |
01.12. 17:34:17.492 | 7,692 € | 9 | |
24.11. 17:34:24.563 | 7,664 € | 3 | |
20.11. 16:06:37.157 | 7,844 € | 11 | |
14.11. 16:29:26.236 | 7,604 € | 14 | |
12.11. 14:18:46.985 | 8,594 € | 64 | |
12.11. 14:08:59.636 | 8,596 € | 60 | |
08.11. 21:04:28.001 | 8,572 € | 11 | |
02.11. 11:08:52.603 | 8,888 € | 4 | |
15.10. 18:37:24.580 | 9,31 € | 1.000 | |
07.10. 11:29:59.202 | 10,22 € | 100 | |
20.09. 12:15:41.803 | 9,302 € | 230 | |
10.09. 16:05:08.676 | 9,252 € | 2 | |
06.09. 12:59:59.656 | 9,504 € | 65 | |
06.09. 07:59:58.113 | 9,514 € | 11 | |
30.08. 16:11:38.607 | 10,34 € | 6 | |
12.08. 16:10:23.002 | 9,858 € | 2 | |
09.08. 16:05:06.632 | 9,864 € | 2 | |
09.08. 11:32:24.214 | 9,976 € | 880 | |
08.08. 21:44:24.009 | 10,825 € | 100 | |
08.08. 21:04:42.311 | 10,805 € | 9 | |
08.08. 16:27:22.994 | 10,685 € | 7 | |
07.08. 11:53:10.295 | 12,72 € | 400 | |
07.08. 09:37:45.858 | 12,305 € | 400 | |
05.08. 09:51:26.389 | 12,20 € | 270 | |
25.07. 09:52:11.345 | 13,63 € | 800 | |
12.07. 13:05:13.044 | 14,685 € | 101 | |
28.06. 09:33:28.658 | 13,295 € | 10 | |
16.06. 17:34:26.342 | 14,035 € | 3 | |
10.06. 07:30:37.707 | 14,055 € | 148 | |
14.05. 10:20:01.792 | 14,705 € | 30 | |
09.05. 16:23:58.866 | 14,845 € | 11 | |
09.05. 16:05:41.144 | 14,525 € | 7 | |
07.05. 16:11:27.911 | 14,56 € | 3 | |
05.05. 17:39:13.112 | 14,425 € | 8 | |
07.04. 17:34:34.608 | 15,685 € | 2 | |
03.04. 16:04:58.534 | 15,54 € | 8 | |
02.04. 16:23:31.397 | 14,765 € | 3 | |
11.03. 20:28:52.428 | 14,55 € | 20 | |
11.03. 09:29:39.077 | 14,65 € | 251 | |
04.03. 16:06:03.364 | 15,10 € | 2 | |
03.03. 17:43:34.885 | 15,00 € | 2 | |
26.02. 20:03:52.958 | 14,76 € | 200 | |
22.02. 21:12:58.644 | 13,99 € | 150 | |
22.02. 14:20:55.882 | 14,17 € | 100 | |
19.02. 17:19:19.679 | 13,54 € | 20 | |
16.02. 13:36:28.665 | 14,02 € | 150 | |
14.02. 17:33:26.961 | 13,49 € | 400 | |
14.02. 13:08:56.822 | 13,49 € | 75 | |
07.02. 16:04:08.189 | 14,22 € | 3 | |
05.02. 16:04:19.827 | 14,15 € | 4 | |
23.01. 19:13:07.069 | 14,82 € | 20 | |
23.01. 19:05:29.986 | 14,82 € | 24 | |
22.01. 16:41:58.462 | 15,40 € | 35 | |
22.01. 08:26:59.110 | 15,50 € | 50 | |
15.01. 09:59:18.732 | 14,57 € | 100 | |
05.01. 14:39:30.519 | 13,00 € | 500 | |
27.12. 21:04:05.697 | 13,51 € | 3 | |
18.12. 20:51:45.224 | 13,92 € | 194 | |
14.12. 16:03:57.375 | 13,65 € | 5 | |
06.12. 21:35:17.061 | 12,93 € | 280 | |
29.10. 17:39:09.879 | 11,79 € | 3 | |
09.10. 11:27:55.438 | 12,42 € | 81 | |
06.10. 19:45:01.451 | 12,08 € | 185 | |
16.09. 11:04:04.717 | 12,88 € | 2 | |
25.08. 17:24:59.206 | 12,47 € | 800 | |
15.08. 18:27:37.396 | 11,94 € | 43 | |
10.08. 07:31:03.343 | 12,27 € | 43 | |
03.08. 21:01:17.919 | 12,91 € | 40 | |
03.08. 21:00:41.408 | 12,61 € | 20 | |
26.06. 16:04:10.994 | 13,51 € | 4 | |
19.06. 21:53:51.758 | 13,32 € | 80 | |
13.06. 13:15:00.468 | 13,79 € | 16 | |
13.06. 08:54:33.030 | 13,73 € | 20 | |
07.06. 11:20:21.422 | 13,47 € | 180 | |
19.05. 13:02:06.347 | 13,23 € | 48 | |
15.05. 09:53:05.094 | 12,64 € | 100 | |
21.04. 13:30:00.277 | 13,17 € | 200 | |
04.04. 13:11:40.010 | 13,60 € | 5 | |
24.03. 16:34:25.557 | 13,812 € | 3 | |
08.03. 12:43:13.837 | 13,51 € | 850 | |
27.02. 11:00:12.720 | 12,884 € | 125 | |
20.02. 16:01:43.701 | 12,954 € | 3 | |
17.02. 07:31:49.667 | 13,08 € | 105 | |
09.02. 19:55:54.165 | 14,01 € | 707 | |
09.02. 12:35:47.317 | 14,554 € | 200 | |
03.02. 15:09:14.652 | 14,298 € | 181 | |
02.02. 11:56:27.803 | 14,10 € | 251 | |
02.02. 09:14:14.961 | 14,108 € | 3 | |
01.02. 16:01:36.870 | 13,91 € | 2 | |
01.02. 08:39:24.882 | 13,85 € | 40 | |
27.01. 20:43:43.550 | 13,838 € | 5 | |
25.01. 13:52:35.271 | 14,216 € | 200 | |
24.01. 19:16:29.708 | 14,068 € | 248 | |
12.01. 11:17:54.409 | 13,368 € | 60 | |
11.01. 20:45:45.312 | 13,262 € | 15 | |
29.12. 11:05:08.082 | 12,29 € | 120 | |
23.12. 07:36:14.677 | 13,008 € | 30 | |
16.12. 15:27:18.213 | 13,738 € | 273 | |
01.12. 19:36:56.853 | 14,408 € | 100 | |
30.11. 10:06:46.575 | 14,098 € | 15 | |
21.11. 19:40:44.598 | 14,302 € | 200 | |
17.11. 09:01:47.734 | 14,358 € | 2 | |
09.11. 16:03:17.248 | 13,892 € | 2 | |
18.10. 16:03:53.002 | 12,38 € | 3 | |
11.10. 11:19:56.026 | 12,492 € | 150 | |
05.09. 21:59:50.320 | 13,346 € | 200 | |
03.08. 14:21:28.681 | 13,524 € | 120 | |
19.07. 12:40:37.012 | 12,352 € | 300 | |
24.06. 09:16:47.210 | 13,124 € | 76 | |
20.06. 09:18:57.341 | 12,628 € | 500 | |
20.06. 07:37:05.184 | 12,766 € | 100 | |
14.06. 18:44:49.915 | 14,598 € | 500 | |
08.06. 16:02:46.947 | 14,612 € | 2 | |
06.06. 16:01:06.370 | 15,32 € | 2 | |
30.05. 21:00:34.052 | 15,196 € | 3 | |
18.05. 10:55:25.448 | 14,738 € | 150 | |
16.05. 16:03:45.087 | 14,69 € | 2 | |
12.05. 21:04:35.330 | 14,93 € | 2 | |
09.05. 15:20:14.740 | 14,10 € | 349 | |
28.04. 16:48:48.145 | 13,628 € | 80 | |
24.03. 07:59:16.681 | 14,995 € | 149 | |
09.03. 19:40:02.426 | 13,745 € | 250 | |
07.03. 09:27:14.192 | 13,67 € | 73 | |
03.03. 13:57:52.247 | 14,965 € | 67 | |
03.03. 12:19:00.089 | 14,975 € | 650 | |
02.03. 14:03:00.225 | 15,06 € | 66 | |
25.02. 08:49:27.439 | 14,515 € | 90 | |
15.02. 17:28:34.921 | 15,80 € | 330 | |
07.02. 14:18:57.535 | 15,34 € | 65 | |
07.02. 09:25:20.178 | 15,33 € | 66 | |
03.02. 16:34:43.061 | 16,135 € | 180 | |
31.01. 14:08:16.607 | 16,31 € | 61 | |
31.01. 11:46:21.550 | 15,995 € | 250 | |
28.01. 16:03:12.039 | 16,23 € | 123 | |
27.01. 17:57:30.706 | 16,045 € | 50 | |
18.01. 20:51:15.943 | 18,945 € | 100 | |
14.01. 13:11:18.287 | 18,665 € | 30 | |
04.01. 08:43:41.470 | 18,995 € | 60 | |
03.01. 10:43:40.957 | 18,21 € | 110 | |
29.12. 15:54:06.554 | 17,895 € | 5 | |
17.12. 12:29:39.839 | 17,68 € | 114 | |
06.11. 10:32:30.579 | 18,09 € | 6 | |
05.11. 10:58:55.588 | 18,27 € | 60 | |
04.11. 09:43:19.134 | 17,30 € | 26 | |
29.10. 14:27:24.078 | 16,495 € | 120 | |
28.10. 09:24:15.982 | 16,88 € | 88 | |
22.10. 16:57:59.504 | 16,10 € | 400 | |
15.10. 16:49:01.754 | 17,16 € | 150 | |
15.10. 16:44:49.451 | 17,16 € | 150 | |
15.10. 11:23:16.044 | 17,42 € | 12 | |
06.10. 17:47:35.406 | 16,485 € | 200 | |
04.10. 13:04:58.998 | 16,33 € | 150 | |
04.10. 12:37:54.519 | 16,345 € | 150 | |
01.10. 10:25:51.628 | 16,875 € | 10 | |
01.10. 07:38:20.268 | 16,60 € | 50 | |
30.09. 17:11:53.983 | 16,31 € | 500 | |
28.09. 07:56:39.225 | 18,00 € | 60 | |
22.09. 11:50:30.223 | 17,715 € | 5 | |
16.09. 09:51:39.830 | 19,095 € | 64 | |
13.09. 18:06:18.969 | 20,25 € | 453 | |
13.09. 17:46:44.102 | 20,29 € | 172 | |
13.09. 13:29:26.240 | 20,67 € | 5 | |
13.09. 12:28:19.026 | 20,32 € | 54 | |
13.09. 10:59:03.941 | 20,32 € | 55 | |
25.08. 17:52:03.494 | 17,485 € | 65 | |
18.08. 12:01:38.581 | 17,375 € | 300 | |
18.08. 10:31:54.634 | 17,66 € | 75 | |
11.08. 19:57:46.784 | 17,265 € | 55 | |
11.08. 14:52:18.948 | 18,29 € | 82 | |
11.08. 10:29:41.177 | 18,27 € | 200 | |
11.08. 07:30:18.317 | 18,185 € | 75 | |
09.08. 13:34:28.635 | 18,65 € | 50 | |
02.08. 07:31:13.493 | 19,775 € | 253 | |
30.07. 13:04:39.561 | 19,995 € | 100 | |
20.07. 07:30:12.973 | 20,28 € | 500 | |
13.07. 17:30:00.856 | 21,60 € | 100 | |
12.07. 12:03:35.032 | 20,59 € | 110 | |
07.07. 13:09:37.084 | 20,80 € | 101 | |
02.07. 11:11:43.907 | 20,19 € | 40 | |
23.06. 17:56:35.575 | 20,42 € | 35 | |
15.06. 15:12:44.485 | 20,28 € | 210 | |
08.06. 10:42:14.060 | 19,525 € | 330 | |
03.06. 11:20:25.364 | 20,11 € | 20 | |
31.05. 09:55:22.923 | 19,245 € | 20 | |
27.05. 13:20:59.336 | 19,21 € | 400 | |
26.05. 19:39:14.462 | 19,34 € | 150 | |
25.05. 21:36:27.520 | 18,885 € | 75 | |
24.05. 19:48:45.479 | 18,45 € | 556 | |
21.05. 16:15:50.438 | 18,695 € | 20 | |
20.05. 16:14:20.148 | 18,42 € | 540 | |
18.05. 13:12:31.867 | 18,67 € | 100 | |
18.05. 10:30:01.956 | 18,59 € | 100 | |
18.05. 09:27:56.568 | 18,70 € | 20 | |
17.05. 13:36:37.938 | 18,625 € | 30 | |
14.05. 17:00:40.641 | 18,69 € | 30 | |
14.05. 12:06:06.722 | 18,65 € | 300 | |
14.05. 11:25:17.867 | 18,645 € | 75 | |
14.05. 10:52:03.311 | 18,64 € | 55 | |
14.05. 10:16:50.644 | 18,645 € | 70 | |
12.05. 18:44:26.447 | 18,865 € | 50 | |
12.05. 17:47:40.250 | 18,86 € | 200 | |
12.05. 17:35:04.542 | 18,875 € | 50 | |
12.05. 17:19:17.032 | 18,575 € | 300 | |
12.05. 09:30:02.002 | 18,395 € | 150 | |
06.05. 17:53:12.750 | 20,35 € | 165 | |
04.05. 13:58:42.853 | 21,92 € | 125 | |
29.04. 18:08:45.842 | 21,80 € | 2 | |
21.04. 19:50:50.939 | 21,30 € | 28 | |
21.04. 17:30:38.682 | 21,31 € | 100 | |
14.04. 18:02:55.878 | 21,02 € | 150 | |
07.04. 12:49:32.301 | 20,98 € | 180 | |
06.04. 16:47:00.169 | 21,01 € | 150 | |
06.04. 11:21:37.332 | 20,71 € | 250 | |
06.04. 09:13:27.704 | 21,00 € | 28 | |
19.03. 12:26:43.903 | 20,61 € | 40 | |
18.03. 16:45:09.758 | 20,595 € | 180 | |
07.03. 17:16:33.231 | 18,744 € | 355 | |
22.02. 07:35:21.581 | 19,566 € | 299 | |
22.02. 07:33:44.396 | 19,56 € | 432 | |
19.02. 07:59:52.516 | 19,016 € | 500 | |
19.02. 07:58:16.434 | 19,018 € | 500 | |
10.02. 15:08:32.154 | 18,984 € | 55 | |
28.01. 12:24:11.363 | 18,412 € | 30 | |
28.01. 10:42:00.921 | 17,834 € | 55 | |
27.01. 08:10:04.007 | 18,996 € | 70 | |
23.01. 11:47:28.699 | 19,77 € | 100 | |
20.01. 12:02:30.437 | 19,434 € | 110 | |
15.01. 10:23:50.795 | 19,614 € | 50 | |
11.01. 12:53:46.864 | 19,30 € | 200 | |
07.12. 18:38:27.870 | 18,606 € | 6 | |
07.12. 11:56:45.711 | 18,214 € | 300 | |
07.12. 11:21:10.740 | 18,228 € | 300 | |
04.12. 16:22:36.119 | 19,44 € | 250 | |
03.12. 18:15:36.944 | 19,252 € | 4.000 | |
03.12. 16:27:52.793 | 19,156 € | 50 | |
03.12. 10:23:12.529 | 19,008 € | 30 | |
03.12. 10:20:50.090 | 18,60 € | 14 | |
02.12. 08:01:08.467 | 18,042 € | 300 | |
01.12. 11:21:01.631 | 18,00 € | 25 | |
27.08. 18:20:40.854 | 11,718 € | 100 | |
27.08. 18:19:39.360 | 11,722 € | 100 | |
05.06. 15:12:58.086 | 13,70 € | 80 | |
05.06. 15:09:15.289 | 13,70 € | 25 | |
02.06. 18:57:53.736 | 13,70 € | 250 | |
21.05. 13:11:42.663 | 13,90 € | 30 | |
08.05. 08:10:18.164 | 13,50 € | 350 | |
02.04. 19:46:22.849 | 11,20 € | 100 | |
26.03. 21:36:05.122 | 11,70 € | 400 | |
16.03. 09:33:56.467 | 9,10 € | 53 | |
13.03. 14:11:13.142 | 10,70 € | 1.352 | |
06.03. 08:14:58.251 | 13,60 € | 350 | |
14.02. 11:46:41.231 | 16,00 € | 50 | |
15.12. 17:12:17.847 | 15,40 € | 600 | |
20.11. 14:25:12.553 | 14,10 € | 1 | |
12.11. 18:33:06.082 | 14,80 € | 500 | |
08.11. 16:49:56.797 | 14,50 € | 320 | |
04.11. 12:15:28.538 | 15,40 € | 100 | |
04.11. 09:17:50.301 | 15,30 € | 588 | |
30.10. 13:53:02.560 | 15,70 € | 4.230 | |
30.10. 12:50:22.945 | 15,70 € | 759 | |
30.10. 09:18:22.498 | 15,60 € | 759 | |
28.10. 18:42:45.259 | 16,50 € | 200 | |
28.10. 14:18:12.313 | 16,40 € | 620 | |
28.10. 10:33:28.330 | 16,60 € | 125 | |
14.10. 15:41:21.859 | 13,30 € | 1 | |
09.10. 14:47:20.798 | 12,30 € | 200 | |
13.09. 12:36:47.380 | 12,524 € | 1 | |
07.08. 08:38:22.458 | 10,316 € | 14 | |
15.07. 10:50:02.169 | 11,022 € | 1 | |
21.06. 12:22:36.148 | 10,2922 € | 50 | |
18.06. 14:17:40.257 | 9,7907 € | 400 | |
06.06. 11:33:18.312 | 9,7681 € | 37 | |
27.05. 19:25:14.456 | 9,984 € | 150 | |
08.05. 20:26:06.244 | 10,8438 € | 37 | |
29.04. 17:15:10.944 | 11,5087 € | 25 | |
18.04. 10:35:18.775 | 11,8931 € | 300 | |
08.04. 21:57:21.020 | 11,268 € | 300 | |
05.04. 11:07:24.441 | 11,494 € | 48 | |
01.04. 17:01:45.098 | 10,2927 € | 500 | |
25.03. 07:31:38.733 | 10,0369 € | 1.000 | |
20.03. 12:58:05.170 | 10,267 € | 36 | |
12.03. 10:07:48.875 | 10,218 € | 50 | |
11.03. 20:37:54.921 | 10,21 € | 20 | |
01.03. 19:12:29.243 | 11,342 € | 45 | |
13.02. 16:51:15.650 | 13,0334 € | 500 | |
25.01. 19:10:48.644 | 11,622 € | 42 | |
23.01. 11:04:29.006 | 10,192 € | 45 | |
04.01. 12:21:55.643 | 9,336 € | 150 | |
30.11. 17:13:40.831 | 13,336 € | 28 | |
13.11. 08:01:11.812 | 12,451 € | 250 | |
12.11. 17:26:45.944 | 12,6003 € | 1.990 | |
07.11. 18:24:24.034 | 13,3586 € | 1.000 | |
30.10. 16:30:40.743 | 11,2195 € | 500 | |
24.10. 07:30:02.350 | 10,99 € | 120 | |
17.10. 20:08:44.189 | 12,48 € | 70 | |
12.10. 18:56:39.262 | 12,227 € | 35 | |
09.10. 09:05:08.599 | 11,505 € | 1 | |
07.08. 21:28:47.535 | 18,541 € | 2 | |
07.08. 21:28:37.157 | 18,541 € | 270 | |
24.07. 08:52:43.231 | 17,959 € | 1 | |
23.05. 11:46:32.467 | 21,13 € | 100 | |
07.05. 22:54:27.658 | 20,018 € | 1 | |
20.04. 12:18:08.788 | 19,828 € | 40 | |
18.04. 09:54:48.962 | 20,8839 € | 52 | |
12.04. 19:51:32.261 | 20,1646 € | 255 | |
10.04. 19:13:17.828 | 20,4767 € | 1.754 | |
10.04. 16:23:44.811 | 20,2831 € | 1.000 | |
09.04. 19:47:23.726 | 20,2021 € | 3.000 | |
22.03. 12:18:49.691 | 23,345 € | 2 | |
21.03. 20:56:29.012 | 23,3772 € | 550 | |
12.03. 17:03:42.375 | 22,9636 € | 285 | |
09.03. 16:42:41.418 | 22,227 € | 82 | |
07.03. 08:03:19.088 | 21,063 € | 75 | |
05.03. 09:23:28.361 | 20,326 € | 5 | |
02.03. 16:30:57.948 | 22,08 € | 49 | |
02.03. 11:28:53.142 | 21,37 € | 23 | |
01.03. 11:18:53.225 | 21,372 € | 300 | |
19.02. 09:19:02.700 | 21,792 € | 1 | |
15.02. 15:46:07.911 | 21,359 € | 400 | |
05.02. 11:48:56.620 | 20,438 € | 90 | |
05.02. 07:30:05.895 | 20,148 € | 150 | |
29.01. 08:19:15.707 | 22,94 € | 285 | |
24.01. 15:36:43.076 | 23,603 € | 1 | |
23.01. 13:34:42.321 | 24,537 € | 115 | |
23.01. 11:11:32.397 | 24,264 € | 100 | |
23.01. 10:56:48.851 | 24,264 € | 100 | |
22.01. 12:30:40.973 | 24,47 € | 40 | |
17.01. 22:17:02.623 | 23,221 € | 110 | |
17.01. 12:44:02.561 | 22,697 € | 100 | |
16.01. 17:54:09.351 | 22,219 € | 463 | |
15.01. 17:03:50.737 | 21,87 € | 1 | |
12.01. 13:13:45.454 | 22,004 € | 240 | |
09.01. 19:12:46.663 | 22,897 € | 100 | |
09.01. 15:42:44.583 | 22,452 € | 600 | |
09.01. 15:00:38.031 | 22,567 € | 42 | |
08.01. 10:07:21.782 | 22,003 € | 1 | |
28.12. 14:22:11.155 | 21,639 € | 1 | |
28.12. 14:14:40.747 | 21,639 € | 1 | |
27.12. 18:08:13.976 | 20,865 € | 95 | |
20.12. 16:22:45.420 | 21,705 € | 1 | |
15.12. 16:44:47.229 | 21,792 € | 590 | |
15.12. 16:43:37.885 | 21,793 € | 590 | |
11.12. 13:57:18.293 | 21,743 € | 3 | |
11.12. 09:22:02.995 | 21,627 € | 1 | |
06.12. 11:19:25.272 | 19,992 € | 29 | |
06.12. 10:57:44.120 | 19,992 € | 99 | |
06.12. 10:50:08.081 | 19,994 € | 62 | |
05.12. 13:02:10.774 | 19,54 € | 90 | |
01.12. 11:19:55.183 | 20,018 € | 260 | |
01.12. 07:37:28.494 | 20,913 € | 200 | |
28.11. 19:12:03.827 | 21,382 € | 200 | |
28.11. 11:10:44.510 | 20,831 € | 1.000 | |
28.11. 07:30:31.655 | 21,112 € | 21 | |
28.11. 07:30:12.011 | 21,112 € | 150 | |
27.11. 19:44:02.430 | 22,127 € | 23 | |
27.11. 10:01:33.984 | 22,355 € | 60 | |
27.11. 09:06:07.450 | 22,297 € | 25 | |
27.11. 07:35:54.625 | 21,628 € | 112 | |
27.11. 07:32:43.623 | 22,31 € | 300 | |
27.11. 07:31:17.673 | 22,257 € | 30 | |
27.11. 07:31:17.133 | 22,257 € | 80 | |
27.11. 07:31:16.593 | 22,257 € | 30 | |
22.11. 15:52:31.201 | 23,849 € | 200 | |
22.11. 15:52:27.738 | 23,297 € | 10 | |
21.11. 19:33:16.427 | 23,212 € | 220 | |
21.11. 10:35:04.173 | 23,613 € | 260 | |
16.11. 15:57:14.445 | 22,056 € | 100 | |
16.11. 12:49:55.218 | 22,063 € | 100 | |
15.11. 08:23:23.464 | 22,22 € | 6 | |
14.11. 21:06:58.997 | 23,294 € | 150 | |
14.11. 19:50:02.515 | 23,791 € | 1.000 | |
14.11. 14:47:46.625 | 23,842 € | 500 | |
14.11. 13:33:06.598 | 23,537 € | 175 | |
14.11. 11:45:07.671 | 23,084 € | 100 | |
14.11. 11:44:28.402 | 23,084 € | 100 | |
14.11. 11:41:48.077 | 23,05 € | 60 | |
14.11. 10:31:50.588 | 23,295 € | 850 | |
14.11. 10:29:17.824 | 22,967 € | 150 | |
14.11. 10:18:26.129 | 22,967 € | 300 | |
13.11. 17:36:38.453 | 21,574 € | 150 | |
13.11. 14:48:26.068 | 21,109 € | 160 | |
13.11. 14:20:02.825 | 21,607 € | 200 | |
13.11. 09:10:15.754 | 21,618 € | 100 | |
10.11. 19:23:01.297 | 21,878 € | 200 | |
10.11. 18:34:46.442 | 21,869 € | 28 | |
10.11. 17:17:24.136 | 21,855 € | 500 | |
10.11. 17:15:22.230 | 21,859 € | 500 | |
10.11. 15:23:11.392 | 21,70 € | 40 | |
10.11. 14:52:26.953 | 21,70 € | 150 | |
10.11. 12:41:32.134 | 21,70 € | 50 | |
10.11. 11:47:37.245 | 21,712 € | 256 | |
10.11. 10:37:51.609 | 21,292 € | 200 | |
10.11. 08:47:39.813 | 21,664 € | 220 | |
10.11. 07:31:09.316 | 21,158 € | 56 | |
09.11. 13:14:12.066 | 19,794 € | 84 | |
09.11. 12:37:09.744 | 19,43 € | 500 | |
09.11. 12:10:48.906 | 19,80 € | 200 | |
09.11. 11:32:34.135 | 19,80 € | 192 | |
09.11. 09:39:24.243 | 19,687 € | 250 | |
09.11. 08:41:14.677 | 19,662 € | 50 | |
09.11. 08:14:16.747 | 19,70 € | 80 | |
09.11. 07:55:29.007 | 19,689 € | 250 | |
09.11. 07:46:52.040 | 19,808 € | 500 | |
07.11. 16:20:00.294 | 19,347 € | 200 | |
06.11. 10:41:24.128 | 18,826 € | 41 | |
01.11. 20:35:19.381 | 19,465 € | 500 | |
01.11. 14:46:44.152 | 19,407 € | 41 | |
31.10. 11:58:22.588 | 19,281 € | 50 | |
31.10. 11:25:00.378 | 19,288 € | 10 | |
30.10. 17:01:15.279 | 19,963 € | 1.022 | |
30.10. 15:15:02.230 | 19,668 € | 107 | |
30.10. 13:37:30.067 | 19,325 € | 200 | |
27.10. 14:47:13.494 | 18,283 € | 100 | |
26.10. 15:06:11.443 | 17,503 € | 500 | |
25.10. 11:17:35.018 | 17,282 € | 29 | |
24.10. 17:00:43.814 | 16,907 € | 50 | |
23.10. 08:30:12.148 | 16,379 € | 60 | |
23.10. 07:33:02.738 | 15,801 € | 700 | |
20.10. 14:40:03.782 | 15,66 € | 150 | |
19.10. 14:27:46.044 | 14,812 € | 91 | |
18.10. 18:20:35.551 | 14,524 € | 500 | |
17.10. 16:06:50.563 | 14,635 € | 380 | |
16.10. 11:14:05.600 | 14,276 € | 500 | |
05.10. 09:18:21.386 | 13,667 € | 125 | |
27.09. 13:31:05.344 | 13,115 € | 75 | |
25.09. 11:11:59.374 | 13,607 € | 125 | |
19.09. 10:29:39.664 | 12,596 € | 327 | |
14.09. 10:21:00.119 | 12,381 € | 112 | |
04.09. 18:51:01.955 | 12,533 € | 159 | |
04.09. 08:00:45.947 | 12,254 € | 50 | |
28.08. 08:00:07.263 | 12,891 € | 35 | |
21.08. 08:00:44.229 | 12,841 € | 300 | |
17.08. 12:35:01.663 | 13,237 € | 100 | |
16.08. 09:01:26.089 | 13,105 € | 10 | |
09.08. 08:34:28.887 | 13,038 € | 300 | |
08.08. 19:27:11.601 | 14,595 € | 150 | |
08.08. 18:44:08.728 | 14,545 € | 200 | |
08.08. 17:32:27.615 | 14,545 € | 184 | |
08.08. 13:54:57.808 | 14,45 € | 280 | |
08.08. 13:53:46.213 | 14,45 € | 91 | |
08.08. 13:14:49.580 | 14,361 € | 120 | |
03.08. 21:50:49.753 | 14,101 € | 30 | |
31.07. 16:49:02.934 | 13,652 € | 12 | |
31.07. 09:46:14.751 | 14,038 € | 6 | |
31.07. 09:37:43.238 | 14,029 € | 6 | |
25.07. 10:18:35.956 | 14,486 € | 20 | |
19.07. 16:21:34.143 | 14,07 € | 350 | |
17.07. 21:45:27.476 | 14,069 € | 360 | |
12.07. 13:37:53.540 | 14,155 € | 350 | |
06.07. 10:39:43.829 | 13,314 € | 375 | |
26.06. 14:26:06.177 | 13,318 € | 375 | |
26.06. 09:13:58.453 | 13,01 € | 150 | |
26.06. 08:00:47.728 | 13,387 € | 10 | |
19.05. 19:14:01.377 | 15,027 € | 200 | |
16.05. 12:17:59.646 | 15,499 € | 100 | |
16.05. 10:17:28.239 | 15,144 € | 185 | |
15.05. 10:48:45.815 | 15,108 € | 15 | |
09.05. 16:26:29.581 | 15,662 € | 247 | |
04.05. 20:07:43.499 | 16,305 € | 10 | |
27.04. 17:09:36.929 | 16,038 € | 31 | |
27.04. 10:32:18.261 | 15,947 € | 150 | |
24.04. 19:12:46.296 | 15,408 € | 150 | |
24.04. 17:41:15.606 | 15,015 € | 20 | |
24.04. 09:46:20.829 | 15,342 € | 45 | |
21.04. 11:18:10.950 | 16,521 € | 150 | |
20.04. 11:14:35.455 | 15,792 € | 247 | |
18.04. 12:34:34.822 | 15,402 € | 200 | |
13.04. 16:52:39.716 | 15,595 € | 30 | |
11.04. 18:41:48.416 | 16,051 € | 200 | |
10.04. 13:41:54.679 | 15,978 € | 50 | |
07.04. 13:19:11.903 | 15,546 € | 1.300 | |
07.04. 09:34:45.897 | 15,505 € | 15 | |
05.04. 14:33:40.098 | 15,381 € | 20 | |
27.03. 11:52:49.466 | 14,499 € | 200 | |
17.03. 17:57:00.767 | 13,883 € | 470 | |
06.03. 09:33:49.252 | 13,23 € | 200 | |
01.03. 08:01:01.251 | 14,622 € | 97 | |
27.02. 10:09:22.883 | 13,74 € | 140 | |
14.02. 19:00:46.494 | 14,75 € | 69 | |
13.02. 11:23:49.304 | 14,638 € | 280 | |
09.02. 11:35:26.023 | 15,74 € | 280 | |
09.02. 08:55:36.185 | 15,761 € | 50 | |
08.02. 10:14:10.003 | 14,519 € | 50 | |
07.02. 13:30:28.544 | 14,76 € | 140 | |
24.01. 17:33:19.299 | 13,881 € | 50 | |
24.01. 15:59:07.617 | 13,531 € | 38 | |
20.01. 09:36:10.634 | 13,627 € | 49 | |
16.01. 12:40:50.579 | 12,891 € | 327 | |
16.01. 11:54:53.190 | 12,568 € | 369 | |
12.01. 20:05:03.503 | 12,795 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:46:00.000 | 71 | 6,898 € | 7,068 € | 71 |
16:45:00.000 | 71 | 6,898 € | 7,07 € | 71 |
16:44:00.000 | 142 | 6,898 € | 7,07 € | 142 |
16:43:00.000 | 71 | 6,896 € | 7,068 € | 71 |
16:42:00.000 | 71 | 6,898 € | 7,068 € | 71 |
16:41:00.000 | 71 | 6,90 € | 7,072 € | 71 |
16:40:00.000 | 71 | 6,90 € | 7,07 € | 71 |
16:39:00.000 | 71 | 6,898 € | 7,068 € | 71 |
16:38:00.000 | 71 | 6,898 € | 7,068 € | 71 |
Stammdaten
WKN | A0HGFA |
ISIN | JP3322930003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,73 % |
Abstand 52W Hoch | 55,98 % |
Abstand 52W Tief | 3,15 % |
Vola 30 Tage | 16,78 % |
Vola 250 Tage | 48,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,388 | -3,343 | |
1 Monat | 7,777 | -8,178 | |
6 Monate | 14,145 | -49,516 | |
Lfd. Jahr | 13,530 | -47,221 | |
1 Jahr | 13,930 | -48,737 | |
3 Jahre | 17,770 | -59,814 | |
5 Jahre | 15,000 | -52,393 |