Status: tradeable
Geld
66,0600 €
Stück: 7
Brief
67,7000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 15:45:19.268 | 71,98 € | 290 | |
11.12. 10:41:07.103 | 70,18 € | 25 | |
08.12. 17:32:50.969 | 71,08 € | 2 | |
06.12. 15:19:56.117 | 70,82 € | 30 | |
04.12. 15:47:05.732 | 69,32 € | 75 | |
04.12. 15:45:39.797 | 67,76 € | 14 | |
28.11. 15:45:16.271 | 63,48 € | 101 | |
24.11. 17:33:00.736 | 61,38 € | 2 | |
14.11. 07:30:00.706 | 61,02 € | 200 | |
07.11. 15:46:30.749 | 56,90 € | 36 | |
05.11. 15:45:47.076 | 53,44 € | 50 | |
31.10. 15:45:57.938 | 57,42 € | 10 | |
30.10. 15:46:45.616 | 57,84 € | 43 | |
24.10. 21:37:57.699 | 55,92 € | 22 | |
17.10. 15:47:31.986 | 60,32 € | 22 | |
17.10. 15:45:43.839 | 59,50 € | 11 | |
17.10. 08:00:00.168 | 59,70 € | 200 | |
14.10. 15:46:28.838 | 59,78 € | 28 | |
10.10. 20:31:58.815 | 58,72 € | 22 | |
07.10. 15:46:58.469 | 58,14 € | 272 | |
25.09. 15:46:33.556 | 57,64 € | 28 | |
23.09. 15:46:38.054 | 58,10 € | 24 | |
19.09. 15:46:00.486 | 58,10 € | 37 | |
16.09. 15:45:29.760 | 54,92 € | 27 | |
06.09. 16:56:13.472 | 51,22 € | 29 | |
30.08. 15:47:29.238 | 55,96 € | 10 | |
15.08. 07:43:48.400 | 51,20 € | 30 | |
05.08. 16:45:09.985 | 46,75 € | 7 | |
05.08. 12:10:55.420 | 46,50 € | 150 | |
05.08. 11:55:46.625 | 45,55 € | 22 | |
31.07. 16:03:52.207 | 52,64 € | 4 | |
30.07. 11:22:00.220 | 51,40 € | 8 | |
15.07. 16:10:19.254 | 54,52 € | 10 | |
14.07. 17:32:56.830 | 55,00 € | 2 | |
10.07. 16:38:42.840 | 54,24 € | 1 | |
10.07. 16:04:33.434 | 54,22 € | 12 | |
09.07. 16:03:58.775 | 56,50 € | 22 | |
28.06. 18:36:02.775 | 50,80 € | 11 | |
21.05. 09:57:45.016 | 46,05 € | 21 | |
17.05. 14:06:25.068 | 45,18 € | 45 | |
16.05. 19:26:44.058 | 45,57 € | 10 | |
06.05. 21:03:22.558 | 42,00 € | 2 | |
30.04. 21:03:39.575 | 41,19 € | 2 | |
26.04. 15:07:55.604 | 39,52 € | 3 | |
02.04. 16:19:09.175 | 39,65 € | 13 | |
18.03. 16:09:36.115 | 40,76 € | 12 | |
15.03. 09:26:08.766 | 39,72 € | 30 | |
11.03. 09:10:57.813 | 40,04 € | 30 | |
04.03. 16:09:17.134 | 39,12 € | 5 | |
01.03. 16:02:39.885 | 38,26 € | 13 | |
22.02. 21:02:42.790 | 36,96 € | 13 | |
02.01. 15:21:41.394 | 38,70 € | 15 | |
28.12. 15:19:20.427 | 38,64 € | 201 | |
20.12. 20:33:10.998 | 37,68 € | 151 | |
14.12. 08:46:54.469 | 37,88 € | 8 | |
08.12. 15:16:57.686 | 33,90 € | 300 | |
15.11. 16:34:49.620 | 29,30 € | 150 | |
08.11. 18:49:01.470 | 30,68 € | 40 | |
26.10. 22:22:17.111 | 26,28 € | 31 | |
03.09. 17:32:51.266 | 33,36 € | 2 | |
17.08. 17:26:57.521 | 29,84 € | 25 | |
14.06. 16:02:37.291 | 31,56 € | 4 | |
13.06. 21:02:50.181 | 31,96 € | 4 | |
12.06. 20:10:04.060 | 30,46 € | 55 | |
08.06. 12:11:12.423 | 29,86 € | 335 | |
23.05. 16:21:07.239 | 29,76 € | 5 | |
22.05. 08:01:00.794 | 28,88 € | 803 | |
06.05. 11:43:35.681 | 25,02 € | 40 | |
05.05. 16:36:55.758 | 25,18 € | 120 | |
05.05. 11:55:47.120 | 25,02 € | 300 | |
27.03. 16:32:09.876 | 26,52 € | 2 | |
20.03. 21:04:38.239 | 24,10 € | 2 | |
13.03. 07:52:56.414 | 24,10 € | 292 | |
27.02. 16:07:05.720 | 25,98 € | 2 | |
27.02. 12:35:57.226 | 26,02 € | 70 | |
16.02. 16:15:11.859 | 28,43 € | 4 | |
15.02. 21:23:04.608 | 28,35 € | 2 | |
15.02. 18:09:06.180 | 27,60 € | 511 | |
15.02. 11:25:40.425 | 28,01 € | 50 | |
15.02. 07:51:51.005 | 28,04 € | 21 | |
13.02. 07:43:16.543 | 31,20 € | 36 | |
02.02. 16:24:02.914 | 31,17 € | 1 | |
27.01. 21:06:19.614 | 29,57 € | 7 | |
27.01. 09:58:45.289 | 30,24 € | 16 | |
23.01. 16:04:26.497 | 30,02 € | 7 | |
16.01. 16:00:22.924 | 29,03 € | 3 | |
11.01. 18:04:59.509 | 29,09 € | 10 | |
11.01. 16:00:05.908 | 29,72 € | 2 | |
28.12. 21:35:08.885 | 30,23 € | 2 | |
22.12. 12:42:53.289 | 29,08 € | 100 | |
12.12. 09:22:43.902 | 29,54 € | 10 | |
05.12. 18:05:55.845 | 30,51 € | 50 | |
05.11. 10:05:45.200 | 31,55 € | 9 | |
13.09. 17:52:47.474 | 32,11 € | 16 | |
18.08. 07:41:07.907 | 36,34 € | 75 | |
15.08. 11:13:07.745 | 37,20 € | 75 | |
12.08. 17:58:40.869 | 38,17 € | 28 | |
05.08. 07:54:35.147 | 37,21 € | 27 | |
28.07. 16:01:38.171 | 36,05 € | 2 | |
26.07. 14:18:45.191 | 33,43 € | 30 | |
19.07. 16:08:17.567 | 31,77 € | 7 | |
18.07. 16:25:15.452 | 32,70 € | 184 | |
17.06. 11:07:46.569 | 26,88 € | 100 | |
13.06. 16:59:33.085 | 29,98 € | 10 | |
30.05. 16:59:39.646 | 33,60 € | 200 | |
11.05. 20:07:42.764 | 31,47 € | 25 | |
06.05. 15:24:03.819 | 33,38 € | 50 | |
02.05. 13:06:04.193 | 34,67 € | 5 | |
26.04. 16:11:11.500 | 35,32 € | 2 | |
26.04. 16:04:54.937 | 35,32 € | 2 | |
25.04. 16:04:05.470 | 35,18 € | 2 | |
22.04. 18:14:51.745 | 34,72 € | 20 | |
19.04. 15:34:03.873 | 35,80 € | 110 | |
14.04. 12:46:05.283 | 38,68 € | 80 | |
06.04. 18:02:13.342 | 40,57 € | 20 | |
04.04. 20:18:55.951 | 41,67 € | 100 | |
28.03. 20:59:09.832 | 39,15 € | 20 | |
07.03. 16:20:02.297 | 36,59 € | 53 | |
04.03. 16:35:58.389 | 39,11 € | 31 | |
03.03. 10:24:10.802 | 38,905 € | 60 | |
02.03. 21:10:56.720 | 38,245 € | 15 | |
25.02. 16:43:01.390 | 38,61 € | 200 | |
25.02. 15:27:34.482 | 38,385 € | 50 | |
25.02. 15:00:46.077 | 38,35 € | 15 | |
24.02. 12:38:46.464 | 35,865 € | 15 | |
24.02. 08:41:32.057 | 36,57 € | 100 | |
22.02. 08:48:28.390 | 36,75 € | 14 | |
21.02. 08:00:01.380 | 34,815 € | 25 | |
21.02. 07:30:05.698 | 35,715 € | 100 | |
18.02. 20:44:36.462 | 36,34 € | 20 | |
18.02. 10:30:41.771 | 35,565 € | 54 | |
17.02. 18:46:25.008 | 36,535 € | 15 | |
15.02. 13:23:47.535 | 40,695 € | 50 | |
15.02. 10:11:25.198 | 40,20 € | 18 | |
15.02. 09:55:18.002 | 40,20 € | 38 | |
15.02. 07:30:05.571 | 38,78 € | 47 | |
14.02. 21:04:01.744 | 44,98 € | 15 | |
14.02. 08:05:16.832 | 43,295 € | 10 | |
10.02. 18:45:52.849 | 44,775 € | 6 | |
10.02. 10:03:12.918 | 44,97 € | 25 | |
09.02. 18:19:20.736 | 45,805 € | 20 | |
07.02. 21:54:37.937 | 43,81 € | 25 | |
07.02. 16:30:44.777 | 43,68 € | 30 | |
03.02. 21:00:32.319 | 43,54 € | 35 | |
03.02. 19:11:03.291 | 44,835 € | 10 | |
03.02. 17:13:43.693 | 45,02 € | 22 | |
02.02. 18:07:30.752 | 45,72 € | 8 | |
02.02. 18:02:49.350 | 45,72 € | 10 | |
02.02. 14:48:36.182 | 47,325 € | 3 | |
27.01. 16:24:34.723 | 40,37 € | 55 | |
27.01. 10:50:19.522 | 39,095 € | 6 | |
24.01. 10:16:36.396 | 45,435 € | 30 | |
17.01. 19:52:06.097 | 47,68 € | 31 | |
17.01. 08:26:33.535 | 47,20 € | 75 | |
14.01. 16:08:17.419 | 46,095 € | 45 | |
14.01. 08:56:51.240 | 45,805 € | 24 | |
12.01. 07:31:20.651 | 50,18 € | 50 | |
11.01. 19:01:28.761 | 49,42 € | 20 | |
11.01. 13:38:39.359 | 49,415 € | 100 | |
11.01. 13:38:04.530 | 49,41 € | 100 | |
11.01. 13:36:53.766 | 49,415 € | 100 | |
06.01. 16:54:19.504 | 50,03 € | 6 | |
06.01. 07:30:02.371 | 49,53 € | 20 | |
05.01. 19:11:37.630 | 52,89 € | 10 | |
03.01. 08:32:52.255 | 54,10 € | 14 | |
28.12. 13:17:23.192 | 54,89 € | 22 | |
27.12. 07:30:18.222 | 53,64 € | 25 | |
20.12. 21:06:01.479 | 51,15 € | 45 | |
20.12. 17:10:19.155 | 49,905 € | 45 | |
20.12. 07:30:03.607 | 50,95 € | 25 | |
13.12. 08:00:42.772 | 51,82 € | 18 | |
07.12. 21:17:05.216 | 57,21 € | 26 | |
07.12. 17:44:28.927 | 57,16 € | 18 | |
23.11. 22:03:36.000 | 59,39 € | 9 | |
23.11. 08:42:45.129 | 57,92 € | 100 | |
17.11. 21:10:01.948 | 56,95 € | 50 | |
16.11. 17:10:58.043 | 60,66 € | 45 | |
16.11. 12:13:27.919 | 60,68 € | 20 | |
16.11. 07:30:03.484 | 59,78 € | 44 | |
12.11. 13:00:50.037 | 60,59 € | 49 | |
12.11. 12:31:04.752 | 61,68 € | 12 | |
12.11. 10:00:31.659 | 61,64 € | 17 | |
08.11. 12:11:15.517 | 61,07 € | 180 | |
01.11. 19:02:11.022 | 58,65 € | 100 | |
01.11. 10:01:13.730 | 58,74 € | 20 | |
26.10. 15:50:43.066 | 56,38 € | 188 | |
22.10. 13:19:07.396 | 53,53 € | 35 | |
14.10. 17:07:20.747 | 55,47 € | 19 | |
11.10. 17:51:39.251 | 55,34 € | 100 | |
14.09. 16:28:24.514 | 55,29 € | 49 | |
13.09. 13:13:15.466 | 54,17 € | 79 | |
06.09. 10:52:31.310 | 51,63 € | 20 | |
09.08. 07:31:19.561 | 44,14 € | 146 | |
22.07. 19:32:57.986 | 42,56 € | 3 | |
14.07. 16:21:44.355 | 44,46 € | 30 | |
14.06. 07:55:44.865 | 42,54 € | 70 | |
11.05. 13:58:30.169 | 38,425 € | 20 | |
12.04. 16:20:57.749 | 40,75 € | 122 | |
11.12. 10:25:48.102 | 32,60 € | 50 | |
07.10. 21:49:43.423 | 35,00 € | 18 | |
27.08. 07:33:22.733 | 31,40 € | 1.500 | |
07.07. 12:55:56.173 | 29,60 € | 80 | |
01.07. 15:33:08.207 | 29,80 € | 80 | |
24.06. 18:05:13.765 | 31,40 € | 50 | |
15.06. 17:40:23.205 | 29,60 € | 50 | |
29.05. 15:31:34.854 | 31,60 € | 32 | |
14.05. 13:03:30.284 | 27,60 € | 30 | |
06.05. 14:08:15.391 | 27,20 € | 1 | |
05.05. 17:35:36.551 | 26,60 € | 40 | |
04.05. 16:50:51.874 | 25,40 € | 150 | |
04.05. 16:43:10.017 | 25,40 € | 200 | |
04.05. 16:35:39.390 | 25,40 € | 200 | |
28.04. 15:17:10.045 | 25,80 € | 30 | |
20.04. 09:40:39.246 | 24,40 € | 9 | |
15.04. 11:12:45.687 | 24,40 € | 30 | |
03.04. 08:02:01.738 | 20,80 € | 50 | |
02.04. 10:08:04.252 | 21,20 € | 9 | |
01.04. 10:04:41.274 | 21,20 € | 10 | |
24.03. 16:18:49.210 | 23,40 € | 150 | |
12.03. 08:27:45.699 | 25,80 € | 90 | |
09.03. 09:59:30.677 | 27,60 € | 1 | |
02.03. 13:29:59.610 | 31,60 € | 3 | |
28.02. 18:41:13.064 | 30,40 € | 24 | |
28.02. 11:19:31.722 | 30,20 € | 8 | |
26.02. 08:00:01.400 | 34,80 € | 1 | |
06.02. 21:29:54.108 | 38,40 € | 150 | |
03.02. 18:47:42.774 | 37,00 € | 65 | |
03.02. 15:53:35.331 | 37,00 € | 1 | |
27.01. 09:00:53.900 | 36,80 € | 200 | |
24.01. 09:29:39.802 | 37,20 € | 24 | |
16.01. 09:54:13.999 | 35,00 € | 12 | |
15.01. 20:58:15.473 | 34,80 € | 100 | |
11.12. 11:46:19.976 | 33,80 € | 8 | |
02.12. 14:30:23.631 | 32,40 € | 80 | |
26.11. 15:03:43.039 | 34,00 € | 80 | |
19.11. 15:43:04.510 | 32,60 € | 4 | |
30.10. 07:30:50.656 | 29,20 € | 2 | |
17.10. 17:23:29.418 | 27,80 € | 1 | |
09.10. 17:54:56.873 | 29,80 € | 1 | |
29.09. 18:45:10.392 | 27,00 € | 1 | |
10.09. 19:59:33.946 | 27,155 € | 26 | |
16.08. 09:11:57.659 | 28,655 € | 1 | |
13.08. 09:26:40.394 | 30,855 € | 1 | |
12.08. 11:22:08.698 | 31,48 € | 1 | |
08.08. 20:28:01.612 | 30,735 € | 1 | |
01.07. 20:57:44.968 | 29,3306 € | 45 | |
28.06. 15:22:14.304 | 29,5709 € | 14 | |
19.06. 11:00:24.422 | 29,3756 € | 100 | |
22.05. 11:12:10.016 | 29,0997 € | 50 | |
14.05. 11:13:07.388 | 26,3658 € | 6 | |
14.05. 10:17:30.485 | 25,7036 € | 50 | |
14.05. 07:30:08.754 | 26,3536 € | 50 | |
13.05. 13:19:40.412 | 25,6707 € | 400 | |
08.05. 09:40:05.552 | 27,2838 € | 23 | |
08.05. 08:31:11.538 | 27,1937 € | 50 | |
23.04. 09:52:55.920 | 25,1279 € | 500 | |
18.03. 08:02:26.895 | 25,059 € | 60 | |
06.03. 07:32:13.508 | 25,389 € | 70 | |
20.02. 08:55:27.256 | 24,568 € | 12 | |
07.02. 15:30:48.460 | 22,9453 € | 750 | |
01.02. 11:46:17.614 | 23,3159 € | 250 | |
30.01. 21:54:48.816 | 23,46 € | 3 | |
25.01. 19:25:39.824 | 21,96 € | 35 | |
07.01. 21:06:40.851 | 22,02 € | 10 | |
03.01. 16:59:37.916 | 22,053 € | 200 | |
18.12. 10:57:18.134 | 22,2129 € | 250 | |
27.11. 10:35:20.737 | 21,7415 € | 500 | |
21.11. 19:30:34.968 | 22,251 € | 200 | |
09.11. 11:05:56.179 | 23,3824 € | 500 | |
31.10. 14:28:11.713 | 23,753 € | 100 | |
31.10. 09:58:51.465 | 23,514 € | 250 | |
24.10. 11:20:56.886 | 24,513 € | 200 | |
23.10. 17:44:42.308 | 24,643 € | 28 | |
05.10. 08:11:15.433 | 28,646 € | 11 | |
04.10. 18:04:21.546 | 28,58 € | 35 | |
04.10. 10:26:51.728 | 28,4409 € | 300 | |
28.09. 11:47:21.991 | 29,18 € | 50 | |
19.09. 20:28:08.222 | 28,27 € | 28 | |
11.09. 17:20:50.961 | 27,47 € | 110 | |
27.08. 09:47:55.957 | 26,7598 € | 500 | |
31.07. 09:12:17.642 | 23,19 € | 70 | |
31.07. 09:06:44.066 | 23,20 € | 70 | |
17.07. 08:22:41.931 | 24,408 € | 200 | |
16.07. 22:57:35.414 | 24,231 € | 50 | |
16.07. 09:38:22.848 | 24,0901 € | 499 | |
16.07. 07:30:44.229 | 24,176 € | 1 | |
12.07. 16:35:17.851 | 22,525 € | 2 | |
10.07. 16:27:36.082 | 24,003 € | 70 | |
10.07. 11:54:42.925 | 24,01 € | 70 | |
25.06. 10:34:30.710 | 25,043 € | 1 | |
20.06. 19:30:06.811 | 24,265 € | 100 | |
18.06. 19:13:22.023 | 25,053 € | 1 | |
12.06. 14:12:16.592 | 24,308 € | 1 | |
06.06. 12:14:56.988 | 22,98 € | 100 | |
31.05. 16:39:30.703 | 24,19 € | 22 | |
23.05. 17:54:37.277 | 23,764 € | 22 | |
10.05. 09:07:14.638 | 21,061 € | 23 | |
09.05. 08:51:33.609 | 21,1962 € | 23 | |
09.04. 21:28:07.781 | 20,1713 € | 900 | |
23.01. 21:26:29.592 | 20,20 € | 250 | |
09.01. 19:13:58.150 | 20,60 € | 100 | |
03.01. 15:05:07.666 | 21,00 € | 53 | |
15.12. 17:36:49.416 | 20,833 € | 900 | |
27.11. 14:17:15.308 | 19,323 € | 25 | |
24.11. 09:58:24.326 | 19,545 € | 250 | |
09.11. 08:41:43.462 | 20,251 € | 25 | |
01.11. 11:14:03.719 | 20,732 € | 1 | |
27.10. 19:30:37.140 | 21,45 € | 1 | |
24.10. 11:11:05.302 | 20,939 € | 50 | |
23.10. 11:20:56.795 | 20,712 € | 1 | |
13.10. 11:36:28.226 | 20,054 € | 1 | |
12.10. 16:44:26.345 | 21,255 € | 1 | |
12.10. 09:36:54.196 | 21,225 € | 100 | |
11.10. 13:17:30.540 | 20,861 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:09:00.000 | 7 | 66,06 € | 67,70 € | 7 |
17:06:00.000 | 7 | 66,08 € | 67,72 € | 7 |
17:05:00.000 | 7 | 66,06 € | 67,70 € | 7 |
17:04:00.000 | 7 | 66,08 € | 67,72 € | 7 |
17:03:00.000 | 7 | 66,08 € | 67,72 € | 7 |
17:02:00.000 | 7 | 66,10 € | 67,74 € | 7 |
17:01:00.000 | 7 | 66,06 € | 67,72 € | 7 |
17:00:00.000 | 7 | 66,06 € | 67,70 € | 7 |
16:59:00.000 | 7 | 66,10 € | 67,74 € | 7 |
Stammdaten
WKN | A12BJJ |
ISIN | JP3970300004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,77 % |
Abstand 52W Hoch | 6,77 % |
Abstand 52W Tief | 92,38 % |
Vola 30 Tage | 72,13 % |
Vola 250 Tage | 209,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 73,200 | -6,516 | |
1 Monat | 57,170 | +19,696 | |
6 Monate | 47,800 | +43,159 | |
Lfd. Jahr | 38,350 | +78,435 | |
1 Jahr | 37,270 | +83,606 | |
3 Jahre | 51,530 | +32,796 | |
5 Jahre | 33,700 | +103,056 |