Status: tradeable
Geld
19,3000 €
Stück: 25
Brief
19,6000 €
Stück: 25
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 17:57:39.704 | 19,70 € | 200 | |
10.12. 17:57:27.064 | 19,70 € | 200 | |
10.12. 16:05:23.208 | 20,00 € | 2 | |
06.12. 16:22:01.245 | 19,90 € | 30 | |
25.11. 07:30:19.034 | 19,90 € | 400 | |
22.11. 07:54:46.597 | 20,20 € | 400 | |
18.10. 16:04:02.540 | 21,80 € | 3 | |
27.09. 16:09:36.686 | 22,40 € | 5 | |
19.09. 21:03:50.091 | 23,40 € | 2 | |
06.09. 17:11:35.385 | 22,80 € | 100 | |
18.08. 17:11:17.151 | 21,00 € | 100 | |
22.07. 14:43:46.270 | 22,00 € | 2 | |
12.04. 16:04:00.314 | 20,20 € | 2 | |
04.04. 20:58:53.335 | 20,00 € | 75 | |
18.03. 08:32:43.934 | 21,80 € | 300 | |
10.10. 15:42:13.312 | 24,00 € | 21 | |
03.07. 14:19:58.337 | 20,20 € | 357 | |
28.06. 07:40:53.289 | 20,80 € | 25 | |
20.06. 16:26:04.704 | 21,20 € | 10 | |
01.06. 07:50:14.215 | 21,20 € | 24 | |
18.05. 07:35:24.412 | 22,00 € | 40 | |
11.04. 16:07:26.090 | 22,20 € | 3 | |
01.03. 09:25:21.433 | 43,60 € | 50 | |
19.01. 07:35:29.634 | 47,60 € | 11 | |
10.01. 07:55:06.686 | 46,00 € | 11 | |
27.12. 16:03:53.661 | 49,00 € | 11 | |
16.11. 13:10:25.912 | 43,80 € | 10 | |
25.10. 19:45:45.314 | 42,80 € | 70 | |
01.09. 07:46:38.579 | 47,20 € | 11 | |
08.08. 09:45:12.962 | 49,80 € | 20 | |
05.08. 10:33:00.174 | 48,80 € | 1 | |
19.07. 09:42:40.801 | 48,60 € | 15 | |
30.06. 13:34:29.010 | 46,40 € | 30 | |
09.06. 08:00:01.715 | 44,00 € | 20 | |
29.05. 18:14:14.451 | 47,20 € | 11 | |
28.05. 11:09:41.869 | 47,20 € | 11 | |
17.05. 07:47:34.528 | 49,00 € | 11 | |
13.05. 08:44:53.701 | 50,50 € | 10 | |
12.05. 07:52:25.844 | 48,40 € | 11 | |
10.05. 16:00:20.731 | 47,20 € | 2 | |
05.05. 16:02:06.481 | 48,20 € | 2 | |
22.04. 14:03:29.136 | 45,60 € | 121 | |
01.04. 07:45:09.464 | 48,60 € | 50 | |
09.02. 11:16:18.865 | 53,00 € | 25 | |
09.02. 07:42:54.072 | 52,50 € | 10 | |
08.02. 07:33:18.295 | 55,00 € | 10 | |
08.02. 07:31:57.095 | 55,00 € | 10 | |
07.02. 22:39:15.068 | 55,50 € | 10 | |
04.02. 07:49:10.321 | 54,50 € | 10 | |
04.02. 07:32:07.137 | 54,50 € | 10 | |
17.12. 17:07:57.872 | 55,00 € | 5 | |
15.12. 13:34:32.366 | 55,50 € | 5 | |
15.12. 09:14:50.288 | 54,00 € | 5 | |
03.11. 10:43:33.287 | 55,50 € | 60 | |
25.10. 08:20:37.193 | 52,00 € | 49 | |
17.09. 14:32:50.107 | 56,50 € | 25 | |
16.09. 15:10:57.596 | 57,00 € | 435 | |
16.09. 13:13:12.747 | 57,50 € | 210 | |
13.09. 15:27:01.112 | 55,50 € | 100 | |
30.08. 13:28:11.738 | 53,00 € | 30 | |
26.08. 11:37:21.552 | 51,50 € | 70 | |
24.08. 19:17:35.915 | 52,00 € | 20 | |
30.06. 09:21:55.984 | 51,50 € | 100 | |
28.06. 16:29:49.204 | 53,00 € | 62 | |
25.06. 16:18:20.613 | 53,00 € | 10 | |
25.06. 11:26:42.216 | 53,00 € | 10 | |
26.05. 09:52:50.166 | 52,00 € | 30 | |
12.05. 10:21:07.929 | 51,50 € | 100 | |
28.04. 07:30:19.822 | 51,50 € | 20 | |
15.04. 07:30:18.913 | 53,50 € | 2 | |
12.04. 12:12:49.801 | 54,50 € | 645 | |
22.01. 07:30:16.549 | 56,50 € | 10 | |
08.01. 11:22:19.450 | 59,00 € | 48 | |
04.01. 07:30:19.980 | 58,00 € | 9 | |
29.07. 21:59:53.034 | 69,00 € | 1 | |
23.07. 08:23:07.239 | 68,00 € | 1 | |
10.06. 12:33:47.136 | 67,00 € | 1 | |
24.04. 08:05:11.016 | 68,00 € | 1 | |
18.02. 15:11:20.687 | 61,50 € | 1 | |
15.10. 17:15:34.938 | 67,50 € | 5 | |
26.07. 07:32:02.234 | 61,57 € | 14 | |
08.05. 07:30:36.642 | 70,2205 € | 5 | |
23.11. 16:53:44.284 | 70,727 € | 50 | |
07.11. 16:23:36.736 | 61,11 € | 10 | |
07.11. 11:34:44.174 | 59,9876 € | 300 | |
02.11. 19:40:20.412 | 59,119 € | 15 | |
04.10. 15:26:13.290 | 58,86 € | 15 | |
10.08. 20:11:04.576 | 60,02 € | 3 | |
08.08. 13:02:11.495 | 60,7772 € | 200 | |
10.07. 11:35:42.647 | 68,78 € | 15 | |
26.03. 12:47:30.036 | 60,588 € | 19 | |
19.03. 17:36:12.698 | 60,2353 € | 100 | |
15.03. 18:43:16.914 | 60,347 € | 20 | |
08.01. 22:32:16.631 | 73,768 € | 70 | |
28.12. 08:00:07.296 | 72,545 € | 2 | |
18.10. 17:40:47.695 | 68,812 € | 3 | |
11.09. 18:51:22.822 | 66,832 € | 5 | |
14.08. 16:19:46.323 | 67,978 € | 60 | |
15.05. 16:19:35.361 | 74,216 € | 86 | |
15.05. 13:04:08.289 | 74,368 € | 56 | |
25.04. 18:21:04.884 | 76,938 € | 25 | |
31.03. 11:29:00.659 | 77,108 € | 180 | |
29.03. 10:03:22.318 | 81,372 € | 25 | |
27.01. 14:08:38.223 | 71,62 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:50:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:47:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:44:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:41:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:38:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:35:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:32:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:29:00.000 | 25 | 19,30 € | 19,60 € | 25 |
13:27:00.000 | 25 | 19,20 € | 19,50 € | 25 |
Stammdaten
WKN | A0RL1S |
ISIN | JP3918000005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,56 % |
Abstand 52W Hoch | 20,28 % |
Abstand 52W Tief | 2,06 % |
Vola 30 Tage | 10,33 % |
Vola 250 Tage | 29,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,200 | -1,733 | |
1 Monat | 20,150 | -1,489 | |
6 Monate | 20,500 | -3,171 | |
Lfd. Jahr | 21,500 | -7,674 | |
1 Jahr | 20,900 | -5,024 | |
3 Jahre | 56,000 | -64,554 | |
5 Jahre | 61,250 | -67,592 |