Status: tradeable
Geld
15,2300 €
Stück: 32
Brief
15,6600 €
Stück: 32
Zeit | Kurs | Volumen | |
---|---|---|---|
23.11. 11:04:07.264 | 17,14 € | 30 | |
01.11. 21:03:52.000 | 16,33 € | 2 | |
01.11. 16:07:05.493 | 16,34 € | 2 | |
29.10. 12:10:52.381 | 16,34 € | 100 | |
27.10. 17:34:33.104 | 16,46 € | 30 | |
10.09. 07:30:05.658 | 18,34 € | 54 | |
06.09. 21:04:07.854 | 17,47 € | 17 | |
30.08. 16:06:39.271 | 17,26 € | 2 | |
15.04. 10:29:30.965 | 19,19 € | 120 | |
08.04. 16:05:09.196 | 19,44 € | 2 | |
02.04. 21:04:25.621 | 18,28 € | 12 | |
02.04. 16:14:50.055 | 18,31 € | 2 | |
06.03. 21:04:01.411 | 18,50 € | 2 | |
04.03. 16:05:47.765 | 16,80 € | 5 | |
01.03. 16:03:43.143 | 17,40 € | 19 | |
29.02. 21:03:54.052 | 17,20 € | 2 | |
22.02. 16:03:36.062 | 17,10 € | 10 | |
20.02. 21:03:55.630 | 16,50 € | 10 | |
20.02. 16:03:41.328 | 16,50 € | 2 | |
13.02. 16:04:02.994 | 16,00 € | 15 | |
09.02. 21:03:59.684 | 16,30 € | 2 | |
09.02. 16:03:59.785 | 16,30 € | 4 | |
08.02. 19:14:05.776 | 16,20 € | 100 | |
08.02. 16:12:50.675 | 16,10 € | 6 | |
07.02. 16:17:22.947 | 16,30 € | 2 | |
07.02. 15:39:01.839 | 16,10 € | 161 | |
07.02. 15:38:31.395 | 16,10 € | 187 | |
07.02. 15:38:00.977 | 16,10 € | 174 | |
06.02. 11:06:15.867 | 14,00 € | 700 | |
01.02. 14:22:40.985 | 13,30 € | 25 | |
11.01. 21:04:06.362 | 13,20 € | 2 | |
05.01. 20:56:14.053 | 12,40 € | 800 | |
02.01. 17:35:23.936 | 12,70 € | 500 | |
02.01. 12:47:22.122 | 12,80 € | 25 | |
20.12. 17:33:57.372 | 12,60 € | 300 | |
15.12. 12:46:29.868 | 12,60 € | 100 | |
21.11. 16:04:45.407 | 13,80 € | 2 | |
21.11. 07:30:54.447 | 13,70 € | 100 | |
20.11. 07:59:35.344 | 15,20 € | 500 | |
13.11. 16:05:33.635 | 15,60 € | 5 | |
02.11. 16:04:34.436 | 15,30 € | 2 | |
20.09. 16:03:38.694 | 17,30 € | 2 | |
20.09. 08:20:44.469 | 17,10 € | 50 | |
04.09. 11:01:49.244 | 17,60 € | 35 | |
05.07. 17:22:43.227 | 18,20 € | 33 | |
13.06. 12:12:46.250 | 18,00 € | 100 | |
27.04. 15:30:14.941 | 15,00 € | 400 | |
26.04. 10:13:55.443 | 15,00 € | 10 | |
11.04. 09:24:40.593 | 15,30 € | 60 | |
05.04. 16:13:26.801 | 16,50 € | 182 | |
30.03. 11:57:24.909 | 16,41 € | 50 | |
20.03. 16:11:41.025 | 16,15 € | 124 | |
16.03. 12:32:17.939 | 15,98 € | 65 | |
24.02. 16:06:43.020 | 16,82 € | 119 | |
22.02. 16:00:40.969 | 16,57 € | 7 | |
21.02. 16:00:41.290 | 17,40 € | 11 | |
16.02. 16:00:15.061 | 16,83 € | 24 | |
15.02. 16:00:53.847 | 16,89 € | 39 | |
10.02. 16:01:00.020 | 17,70 € | 69 | |
24.01. 21:07:53.173 | 15,78 € | 3 | |
24.01. 14:42:36.216 | 16,00 € | 300 | |
16.01. 10:45:57.852 | 15,55 € | 64 | |
04.01. 19:41:45.403 | 14,73 € | 1 | |
05.12. 16:04:13.293 | 14,76 € | 3 | |
09.11. 09:53:41.086 | 15,33 € | 65 | |
01.09. 21:46:48.574 | 17,44 € | 19 | |
16.08. 16:05:24.866 | 17,89 € | 4 | |
03.08. 16:00:24.614 | 17,13 € | 4 | |
12.07. 16:38:58.094 | 16,19 € | 247 | |
12.07. 09:33:11.052 | 16,17 € | 150 | |
17.05. 16:07:11.961 | 15,29 € | 2 | |
13.05. 09:43:54.979 | 16,68 € | 1 | |
12.05. 21:04:00.003 | 16,90 € | 2 | |
06.05. 11:13:00.816 | 16,50 € | 1 | |
23.03. 17:47:14.953 | 18,43 € | 1 | |
08.02. 15:49:22.057 | 17,62 € | 7 | |
07.02. 11:08:46.621 | 16,71 € | 200 | |
22.12. 09:52:02.616 | 18,73 € | 100 | |
24.11. 11:16:02.277 | 18,25 € | 150 | |
22.11. 13:41:22.002 | 19,33 € | 110 | |
22.11. 12:19:54.415 | 19,33 € | 53 | |
22.11. 10:35:29.691 | 18,92 € | 96 | |
18.11. 21:38:43.397 | 18,50 € | 20 | |
18.11. 16:53:26.848 | 18,31 € | 50 | |
12.11. 19:11:20.184 | 16,91 € | 20 | |
11.11. 09:28:51.637 | 16,68 € | 50 | |
09.11. 14:45:43.058 | 17,14 € | 20 | |
08.11. 17:39:28.712 | 17,68 € | 30 | |
08.11. 09:48:56.247 | 17,55 € | 25 | |
02.11. 14:30:19.971 | 18,74 € | 1 | |
28.10. 16:58:39.004 | 18,44 € | 30 | |
25.10. 09:22:31.696 | 19,15 € | 25 | |
25.10. 08:58:55.191 | 19,16 € | 50 | |
14.10. 08:44:46.616 | 19,53 € | 60 | |
13.10. 10:50:21.513 | 19,31 € | 25 | |
16.09. 10:09:53.940 | 20,74 € | 100 | |
31.08. 19:34:41.468 | 19,55 € | 20 | |
18.08. 11:53:19.403 | 20,26 € | 98 | |
17.08. 14:49:18.656 | 19,20 € | 5 | |
29.07. 13:02:29.737 | 21,82 € | 50 | |
22.06. 11:42:55.036 | 21,54 € | 70 | |
11.06. 11:35:13.526 | 23,12 € | 86 | |
28.04. 10:46:39.874 | 23,12 € | 101 | |
21.04. 17:35:29.999 | 22,52 € | 20 | |
06.04. 09:27:43.359 | 23,36 € | 86 | |
23.03. 16:25:21.724 | 23,40 € | 256 | |
22.03. 13:25:52.373 | 22,60 € | 40 | |
15.03. 20:37:57.908 | 23,00 € | 7 | |
08.03. 10:13:06.696 | 24,20 € | 100 | |
04.03. 21:55:48.114 | 24,60 € | 10 | |
04.03. 20:42:36.235 | 23,80 € | 12 | |
03.03. 16:27:55.367 | 25,20 € | 25 | |
26.02. 16:08:53.303 | 24,40 € | 20 | |
25.02. 16:14:10.193 | 24,80 € | 144 | |
22.02. 08:15:02.460 | 25,60 € | 40 | |
03.02. 21:58:39.871 | 26,20 € | 80 | |
03.02. 13:40:38.692 | 27,60 € | 117 | |
02.02. 17:09:17.507 | 25,80 € | 14 | |
02.02. 16:45:31.364 | 26,20 € | 200 | |
27.01. 11:00:19.160 | 25,40 € | 1 | |
25.01. 09:10:09.175 | 25,80 € | 13 | |
22.01. 20:25:03.248 | 26,20 € | 70 | |
21.01. 09:47:25.522 | 26,00 € | 12 | |
15.01. 13:45:12.856 | 24,00 € | 240 | |
14.01. 21:12:01.811 | 25,20 € | 80 | |
13.01. 11:52:40.408 | 26,20 € | 60 | |
06.01. 14:59:28.184 | 24,60 € | 14 | |
04.12. 14:53:01.796 | 21,00 € | 117 | |
03.12. 17:07:24.891 | 20,60 € | 5 | |
24.11. 20:24:16.307 | 20,60 € | 130 | |
24.11. 12:13:16.170 | 20,20 € | 80 | |
24.11. 10:14:30.537 | 19,60 € | 1.500 | |
24.11. 07:31:23.413 | 19,90 € | 10 | |
05.11. 14:49:32.022 | 14,70 € | 39 | |
04.11. 16:36:54.987 | 15,10 € | 50 | |
14.10. 17:04:45.738 | 15,60 € | 20 | |
02.10. 20:40:50.000 | 14,60 € | 30 | |
31.08. 19:56:51.475 | 14,00 € | 25 | |
14.08. 13:49:49.945 | 14,00 € | 20 | |
10.08. 10:28:35.458 | 13,60 € | 12 | |
04.08. 19:28:16.610 | 13,60 € | 1 | |
29.07. 21:24:07.778 | 14,00 € | 1 | |
27.07. 15:42:53.108 | 14,70 € | 1 | |
13.07. 18:56:48.448 | 15,00 € | 170 | |
08.07. 22:28:02.075 | 15,40 € | 27 | |
04.07. 12:04:59.421 | 15,40 € | 2 | |
03.07. 18:40:53.080 | 15,40 € | 1 | |
25.06. 20:16:45.998 | 15,80 € | 1 | |
25.06. 20:16:37.347 | 15,80 € | 1 | |
25.06. 20:16:30.490 | 15,80 € | 1 | |
25.06. 16:34:24.542 | 15,40 € | 89 | |
23.06. 20:43:15.112 | 15,90 € | 1 | |
23.06. 20:43:07.584 | 15,90 € | 1 | |
12.06. 10:39:33.746 | 15,20 € | 1 | |
11.06. 21:40:06.062 | 15,40 € | 170 | |
11.06. 19:40:14.836 | 15,10 € | 1 | |
11.06. 12:04:29.948 | 15,20 € | 120 | |
05.06. 10:36:16.574 | 16,00 € | 1 | |
04.06. 09:00:42.629 | 16,10 € | 1 | |
03.06. 08:50:24.905 | 15,70 € | 1 | |
28.05. 20:57:23.389 | 16,20 € | 1 | |
27.05. 17:27:06.624 | 15,90 € | 1 | |
26.05. 08:27:39.302 | 15,10 € | 1 | |
25.05. 18:50:28.167 | 14,80 € | 1 | |
15.05. 21:31:08.337 | 14,10 € | 120 | |
13.05. 19:32:37.480 | 14,10 € | 1 | |
12.05. 18:35:06.449 | 13,80 € | 1 | |
11.05. 21:01:31.731 | 13,70 € | 1 | |
08.05. 13:36:49.654 | 13,30 € | 1 | |
08.05. 12:19:44.054 | 13,30 € | 1 | |
06.05. 17:57:22.769 | 13,00 € | 5 | |
30.04. 09:03:47.194 | 13,20 € | 37 | |
23.04. 11:32:35.025 | 12,10 € | 6 | |
23.04. 08:31:26.182 | 12,00 € | 1 | |
22.04. 16:08:21.253 | 11,30 € | 2 | |
21.04. 17:44:12.880 | 11,60 € | 80 | |
05.04. 17:01:45.530 | 11,40 € | 1 | |
25.03. 09:13:38.371 | 13,30 € | 1 | |
17.03. 10:10:56.301 | 11,00 € | 25 | |
16.03. 07:31:46.650 | 11,40 € | 1 | |
12.03. 10:11:17.546 | 12,80 € | 1 | |
10.03. 22:06:45.136 | 13,80 € | 1 | |
08.03. 17:07:03.862 | 14,60 € | 1 | |
04.03. 18:29:15.702 | 15,70 € | 25 | |
27.02. 16:56:41.943 | 16,40 € | 13 | |
26.02. 14:24:48.938 | 17,10 € | 20 | |
24.02. 18:14:09.018 | 17,50 € | 1 | |
20.02. 10:06:42.847 | 17,50 € | 24 | |
19.02. 22:01:13.131 | 17,70 € | 25 | |
19.02. 21:14:29.571 | 17,70 € | 1 | |
19.02. 19:33:33.395 | 17,70 € | 3 | |
18.02. 14:04:11.293 | 18,20 € | 20 | |
12.02. 16:17:03.894 | 18,90 € | 24 | |
07.02. 13:47:11.177 | 18,40 € | 32 | |
05.02. 20:52:04.659 | 18,70 € | 1 | |
04.02. 20:19:32.203 | 18,00 € | 1 | |
03.02. 20:25:15.282 | 18,00 € | 1 | |
29.01. 20:43:36.388 | 19,00 € | 1 | |
23.01. 08:00:35.108 | 18,90 € | 60 | |
16.01. 08:28:51.590 | 19,60 € | 1 | |
16.01. 07:52:55.851 | 19,40 € | 3 | |
09.01. 12:43:20.401 | 20,00 € | 250 | |
07.01. 22:21:05.060 | 19,70 € | 1 | |
06.01. 20:47:40.724 | 19,50 € | 1 | |
02.01. 08:05:45.423 | 19,70 € | 1 | |
02.01. 08:05:32.669 | 19,70 € | 1 | |
02.01. 07:30:39.619 | 19,70 € | 1 | |
27.12. 16:28:25.731 | 19,80 € | 1 | |
27.12. 13:47:09.327 | 19,40 € | 1 | |
23.12. 12:02:07.294 | 20,00 € | 1 | |
19.12. 19:19:16.430 | 19,80 € | 1 | |
11.12. 17:40:36.302 | 19,40 € | 1 | |
09.12. 13:38:26.389 | 19,50 € | 1 | |
08.12. 18:44:07.215 | 19,90 € | 1 | |
06.12. 15:56:12.959 | 19,20 € | 350 | |
05.12. 07:30:48.910 | 19,00 € | 1 | |
07.11. 18:38:34.273 | 18,10 € | 1 | |
06.11. 21:12:54.311 | 16,90 € | 1 | |
05.11. 19:35:39.288 | 17,30 € | 1 | |
05.11. 10:23:32.584 | 16,70 € | 1 | |
31.10. 21:24:24.606 | 16,20 € | 1 | |
25.10. 10:42:16.826 | 16,20 € | 1 | |
24.10. 21:15:59.703 | 16,10 € | 1 | |
24.10. 07:31:16.987 | 16,00 € | 1 | |
17.10. 09:09:54.342 | 15,70 € | 1 | |
15.10. 16:44:02.311 | 16,10 € | 1 | |
01.10. 13:00:36.532 | 16,00 € | 1 | |
30.09. 18:10:13.629 | 16,00 € | 1 | |
25.09. 22:41:55.954 | 16,186 € | 1 | |
23.09. 12:55:15.127 | 16,458 € | 1 | |
19.09. 09:46:13.718 | 15,826 € | 1 | |
10.09. 07:44:42.819 | 15,758 € | 1 | |
06.09. 07:30:33.131 | 15,604 € | 1 | |
29.08. 20:14:39.687 | 15,178 € | 1 | |
27.08. 21:03:06.887 | 15,384 € | 1 | |
21.08. 07:43:18.903 | 15,712 € | 1 | |
13.08. 21:18:42.587 | 16,03 € | 1 | |
12.08. 15:54:45.795 | 16,282 € | 1 | |
08.08. 20:30:57.432 | 16,178 € | 1 | |
05.08. 19:49:36.037 | 16,094 € | 1 | |
29.07. 13:25:48.625 | 16,922 € | 1 | |
24.07. 14:05:31.179 | 17,074 € | 1 | |
22.07. 19:57:30.573 | 16,946 € | 1 | |
22.07. 19:48:35.535 | 16,94 € | 1 | |
18.07. 20:36:36.876 | 16,442 € | 1 | |
15.07. 17:51:44.254 | 17,42 € | 1 | |
27.06. 20:09:46.921 | 16,9181 € | 1 | |
24.06. 20:23:47.444 | 16,5535 € | 1 | |
20.06. 11:50:27.501 | 16,994 € | 1 | |
20.05. 17:37:16.405 | 15,8748 € | 1 | |
15.05. 14:20:35.334 | 15,4578 € | 50 | |
13.05. 16:01:01.209 | 16,6056 € | 60 | |
08.05. 20:10:19.242 | 17,1001 € | 1 | |
08.05. 20:05:07.756 | 17,1006 € | 1 | |
08.05. 17:24:54.197 | 17,0726 € | 1 | |
25.04. 17:25:13.771 | 17,90 € | 11 | |
18.04. 13:07:11.804 | 18,3363 € | 1 | |
11.04. 18:35:11.753 | 18,6657 € | 1 | |
03.04. 21:59:26.687 | 18,234 € | 1 | |
03.04. 10:26:12.497 | 18,254 € | 1 | |
01.04. 11:33:24.098 | 17,759 € | 9 | |
25.03. 22:02:12.129 | 17,504 € | 1 | |
22.03. 08:33:10.154 | 17,002 € | 13 | |
18.03. 21:20:29.992 | 17,125 € | 1 | |
15.03. 11:42:48.451 | 16,558 € | 10 | |
11.03. 07:32:00.636 | 17,059 € | 1 | |
07.03. 16:45:54.983 | 17,552 € | 1 | |
07.03. 08:00:01.623 | 17,37 € | 1 | |
04.03. 17:16:24.864 | 18,292 € | 1 | |
26.02. 19:54:53.466 | 18,335 € | 1 | |
12.02. 22:11:47.528 | 18,089 € | 1 | |
05.02. 20:38:44.702 | 19,036 € | 1 | |
04.02. 19:23:49.480 | 18,727 € | 1 | |
04.02. 19:23:39.313 | 18,727 € | 1 | |
30.01. 07:30:31.711 | 18,088 € | 1 | |
29.01. 13:39:08.237 | 18,3928 € | 360 | |
18.01. 22:15:47.053 | 19,205 € | 1 | |
17.01. 11:10:34.618 | 19,202 € | 30 | |
15.01. 17:32:41.748 | 19,13 € | 1 | |
10.01. 16:44:57.171 | 18,478 € | 20 | |
26.10. 12:10:23.403 | 17,588 € | 1 | |
03.10. 07:30:27.925 | 20,751 € | 1 | |
26.09. 12:44:02.654 | 21,12 € | 1 | |
25.09. 13:49:10.694 | 4,22 € | 40 | |
19.09. 22:14:18.818 | 4,265 € | 1 | |
18.09. 09:10:14.111 | 4,135 € | 1 | |
17.09. 14:52:16.917 | 4,209 € | 20 | |
11.09. 18:52:29.666 | 4,15 € | 1 | |
06.09. 21:23:33.790 | 4,08 € | 1 | |
06.09. 15:48:13.957 | 3,986 € | 45 | |
03.09. 12:39:43.992 | 4,179 € | 30 | |
29.08. 20:43:25.832 | 4,143 € | 1 | |
24.08. 15:11:25.151 | 3,972 € | 50 | |
07.08. 21:52:13.909 | 4,16 € | 1 | |
06.08. 07:30:27.370 | 4,145 € | 1 | |
02.08. 09:28:25.611 | 3,993 € | 28 | |
26.07. 21:29:37.725 | 4,01 € | 1 | |
17.07. 21:12:11.393 | 3,87 € | 1 | |
10.07. 08:10:13.562 | 3,802 € | 1.250 | |
09.07. 21:11:04.319 | 3,858 € | 1 | |
09.07. 17:27:27.804 | 3,862 € | 2 | |
06.07. 14:34:40.834 | 3,84 € | 1.200 | |
25.06. 21:12:50.280 | 3,764 € | 1 | |
22.06. 09:55:13.644 | 3,902 € | 100 | |
18.06. 20:25:19.819 | 3,943 € | 400 | |
15.06. 17:39:15.526 | 3,985 € | 1 | |
11.06. 09:52:26.577 | 3,995 € | 100 | |
11.06. 08:07:46.123 | 4,03 € | 26 | |
08.06. 17:11:07.207 | 4,092 € | 300 | |
05.06. 16:17:31.199 | 4,127 € | 1 | |
01.06. 08:00:06.466 | 4,11 € | 1 | |
30.05. 17:49:33.391 | 3,945 € | 150 | |
29.05. 07:30:25.615 | 4,131 € | 1 | |
28.05. 07:30:57.191 | 4,179 € | 1 | |
21.05. 08:05:01.101 | 4,39 € | 1 | |
10.05. 09:59:09.560 | 4,3343 € | 58 | |
26.04. 17:31:40.433 | 4,386 € | 1.900 | |
05.04. 11:54:11.236 | 4,259 € | 314 | |
04.04. 14:44:26.194 | 4,40 € | 3 | |
03.04. 09:25:45.641 | 4,251 € | 590 | |
27.03. 19:49:16.178 | 4,3474 € | 1.500 | |
27.03. 10:00:19.756 | 4,339 € | 25 | |
26.03. 14:41:10.245 | 4,366 € | 320 | |
26.03. 12:03:52.180 | 4,26 € | 650 | |
15.03. 20:15:13.297 | 4,4277 € | 1.200 | |
14.03. 16:37:30.649 | 4,387 € | 200 | |
13.03. 19:34:18.895 | 4,378 € | 80 | |
12.03. 08:13:29.187 | 4,413 € | 459 | |
07.03. 09:54:04.312 | 4,303 € | 435 | |
26.02. 08:43:39.247 | 4,455 € | 14 | |
15.02. 17:13:19.596 | 4,26 € | 16 | |
14.02. 10:35:11.903 | 4,175 € | 10 | |
07.02. 12:22:49.102 | 4,145 € | 40 | |
07.02. 08:12:09.713 | 4,16 € | 20 | |
06.02. 07:30:49.621 | 4,052 € | 155 | |
05.02. 11:07:48.516 | 4,368 € | 30 | |
01.02. 20:05:05.644 | 4,436 € | 72 | |
01.02. 17:41:21.210 | 4,481 € | 25 | |
22.01. 09:47:38.098 | 4,28 € | 200 | |
19.01. 19:29:16.961 | 4,30 € | 250 | |
19.01. 16:50:00.684 | 4,40 € | 2.500 | |
17.01. 17:41:27.213 | 4,355 € | 459 | |
15.01. 10:04:12.023 | 4,355 € | 5 | |
12.01. 09:22:56.912 | 4,22 € | 50 | |
11.01. 16:45:28.097 | 4,48 € | 100 | |
10.01. 10:50:54.106 | 4,30 € | 500 | |
02.01. 16:53:26.106 | 4,103 € | 250 | |
02.01. 08:49:08.522 | 4,23 € | 11 | |
28.12. 14:12:08.957 | 4,194 € | 300 | |
21.12. 17:01:11.902 | 4,171 € | 1.000 | |
21.12. 08:51:16.151 | 4,311 € | 99 | |
20.12. 11:09:19.241 | 4,132 € | 300 | |
15.12. 08:15:06.867 | 4,177 € | 1 | |
11.12. 13:47:52.192 | 4,242 € | 400 | |
08.12. 14:11:47.730 | 4,186 € | 144 | |
01.12. 10:58:31.885 | 4,198 € | 250 | |
27.11. 20:33:58.138 | 4,30 € | 90 | |
22.11. 18:48:21.140 | 4,516 € | 200 | |
20.11. 13:58:13.427 | 4,449 € | 40 | |
16.11. 13:43:38.544 | 4,383 € | 10 | |
15.11. 18:04:03.094 | 4,329 € | 100 | |
10.11. 10:28:16.324 | 4,266 € | 250 | |
03.11. 09:40:48.889 | 4,449 € | 50 | |
31.10. 21:30:47.171 | 4,086 € | 1.000 | |
27.10. 20:41:50.975 | 4,516 € | 222 | |
27.10. 07:30:06.681 | 4,59 € | 200 | |
18.10. 17:54:13.740 | 4,502 € | 100 | |
18.10. 10:24:28.567 | 4,616 € | 30 | |
16.10. 17:35:08.456 | 4,523 € | 1.000 | |
11.10. 20:02:42.730 | 4,447 € | 220 | |
02.10. 08:02:11.696 | 4,585 € | 150 | |
21.09. 20:27:39.237 | 4,162 € | 637 | |
21.09. 13:21:20.214 | 4,151 € | 500 | |
20.09. 13:55:20.921 | 4,287 € | 165 | |
15.09. 08:00:09.194 | 4,434 € | 40 | |
12.09. 20:21:45.188 | 4,416 € | 500 | |
12.09. 14:18:49.897 | 4,451 € | 250 | |
05.09. 12:25:17.628 | 4,167 € | 100 | |
28.08. 08:00:06.293 | 4,137 € | 62 | |
22.08. 10:14:00.205 | 4,165 € | 24 | |
21.08. 08:00:09.267 | 4,227 € | 100 | |
17.08. 15:08:35.820 | 4,263 € | 2.000 | |
09.08. 13:16:13.474 | 4,181 € | 50 | |
21.07. 14:11:05.729 | 3,998 € | 300 | |
05.07. 08:00:24.436 | 3,896 € | 500 | |
04.07. 20:00:10.538 | 3,886 € | 150 | |
28.06. 18:13:25.884 | 3,78 € | 250 | |
26.06. 20:59:13.232 | 3,927 € | 60 | |
14.06. 18:15:36.972 | 4,045 € | 250 | |
02.06. 18:11:15.907 | 4,176 € | 500 | |
29.05. 14:40:56.368 | 4,114 € | 1.200 | |
25.05. 13:20:59.503 | 4,048 € | 300 | |
19.05. 13:36:57.678 | 3,915 € | 100 | |
12.05. 17:44:57.128 | 4,064 € | 100 | |
11.05. 17:52:16.508 | 4,208 € | 250 | |
10.05. 10:57:48.205 | 4,074 € | 2.581 | |
04.05. 18:08:27.809 | 4,35 € | 200 | |
26.04. 12:09:51.450 | 4,24 € | 289 | |
25.04. 10:59:44.427 | 4,285 € | 25 | |
24.04. 08:00:27.273 | 4,089 € | 300 | |
13.04. 11:55:02.907 | 4,131 € | 200 | |
05.04. 13:47:15.920 | 4,198 € | 100 | |
31.03. 15:07:05.137 | 4,427 € | 350 | |
30.03. 20:53:06.493 | 4,459 € | 20 | |
29.03. 20:56:06.989 | 4,437 € | 113 | |
24.03. 17:03:22.795 | 4,392 € | 1.000 | |
14.03. 18:04:37.804 | 4,534 € | 100 | |
10.03. 21:42:22.880 | 4,478 € | 590 | |
10.03. 21:28:14.865 | 4,479 € | 220 | |
08.03. 12:18:42.202 | 4,383 € | 117 | |
07.03. 10:51:33.123 | 4,538 € | 350 | |
06.03. 16:49:07.244 | 4,602 € | 100 | |
06.03. 12:52:16.020 | 4,574 € | 200 | |
01.03. 19:29:32.746 | 4,437 € | 100 | |
28.02. 15:35:09.001 | 4,277 € | 750 | |
27.02. 08:10:13.719 | 4,347 € | 1.100 | |
24.02. 16:23:27.329 | 4,268 € | 2.000 | |
22.02. 09:22:11.327 | 4,41 € | 480 | |
22.02. 09:18:55.285 | 4,409 € | 1 | |
21.02. 18:26:26.040 | 4,318 € | 1.000 | |
17.02. 18:05:11.774 | 4,123 € | 81 | |
14.02. 20:28:22.070 | 3,994 € | 300 | |
01.02. 21:23:14.833 | 3,773 € | 100 | |
31.01. 15:43:07.325 | 3,795 € | 170 | |
27.01. 18:53:32.121 | 3,811 € | 1.000 | |
26.01. 08:18:57.680 | 3,811 € | 250 | |
17.01. 14:39:47.948 | 3,903 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:36:00.000 | 32 | 15,23 € | 15,66 € | 32 |
13:34:00.000 | 32 | 15,24 € | 15,67 € | 32 |
13:31:00.000 | 32 | 15,24 € | 15,67 € | 32 |
13:29:00.000 | 32 | 15,25 € | 15,68 € | 32 |
13:26:00.000 | 32 | 15,20 € | 15,63 € | 32 |
13:23:00.000 | 32 | 15,20 € | 15,63 € | 32 |
13:20:00.000 | 32 | 15,20 € | 15,63 € | 32 |
13:17:00.000 | 32 | 15,20 € | 15,63 € | 32 |
13:14:00.000 | 32 | 15,20 € | 15,63 € | 32 |
Stammdaten
WKN | A0B9FC |
ISIN | JP3385820000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,92 % |
Abstand 52W Hoch | 93,92 % |
Abstand 52W Tief | 28,58 % |
Vola 30 Tage | 13,29 % |
Vola 250 Tage | 38,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,650 | +1,054 | |
1 Monat | 16,300 | -2,975 | |
6 Monate | 19,215 | -17,695 | |
Lfd. Jahr | 12,750 | +24,039 | |
1 Jahr | 12,650 | +25,020 | |
3 Jahre | 19,330 | -18,184 | |
5 Jahre | 20,000 | -20,925 |