Jetzt handeln
PKO BANK POLSKI S.A. ZY 1
ISIN: PLPKO0000016 | WKN: A0DLEV
13,9750 €
- 0,00 %
12:58:57
Status: closed
Geld
13,6350 €
Stück: 147
Brief
14,3150 €
Stück: 147
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 16:45:59.311 | 14,095 € | 10 | |
10.12. 16:07:47.632 | 14,675 € | 29 | |
26.11. 16:07:37.927 | 12,84 € | 7 | |
12.11. 21:29:56.877 | 13,80 € | 5 | |
07.11. 08:30:02.211 | 13,285 € | 71 | |
05.11. 16:21:25.123 | 13,04 € | 2 | |
04.11. 16:21:04.416 | 13,075 € | 10 | |
24.10. 21:46:55.946 | 13,28 € | 4 | |
21.10. 21:51:50.308 | 13,37 € | 3 | |
20.10. 17:31:27.561 | 13,80 € | 6 | |
17.10. 21:51:34.880 | 13,015 € | 6 | |
15.10. 16:17:52.119 | 13,35 € | 27 | |
01.10. 21:51:55.322 | 12,485 € | 12 | |
23.09. 07:34:44.975 | 13,07 € | 80 | |
10.09. 16:16:03.902 | 13,00 € | 2 | |
09.09. 16:07:59.329 | 13,43 € | 3 | |
30.08. 16:08:33.827 | 13,23 € | 4 | |
23.08. 19:43:47.179 | 13,88 € | 50 | |
22.08. 18:30:53.347 | 12,95 € | 2 | |
22.08. 10:19:49.580 | 13,105 € | 76 | |
19.08. 19:45:46.387 | 13,71 € | 6 | |
09.08. 19:21:44.924 | 11,84 € | 45 | |
07.08. 08:15:27.472 | 12,30 € | 40 | |
05.08. 16:48:31.032 | 12,36 € | 2 | |
05.08. 16:35:54.781 | 12,68 € | 20 | |
01.08. 19:50:27.783 | 13,815 € | 80 | |
31.07. 16:49:21.765 | 13,535 € | 80 | |
23.07. 16:38:26.457 | 14,005 € | 2 | |
19.07. 16:16:23.463 | 14,17 € | 4 | |
03.07. 20:32:36.802 | 14,685 € | 71 | |
02.07. 16:08:09.097 | 14,13 € | 18 | |
20.06. 09:16:12.939 | 14,095 € | 100 | |
17.06. 16:17:46.343 | 13,52 € | 2 | |
03.06. 16:16:55.161 | 13,935 € | 2 | |
16.05. 16:09:09.777 | 13,28 € | 27 | |
13.05. 16:39:30.006 | 13,335 € | 100 | |
10.05. 22:48:01.942 | 13,67 € | 77 | |
25.04. 16:55:10.363 | 14,66 € | 10 | |
19.04. 08:40:10.640 | 13,315 € | 122 | |
16.04. 16:37:54.076 | 12,575 € | 6 | |
10.04. 16:02:31.338 | 14,145 € | 7 | |
08.04. 21:01:48.342 | 14,565 € | 2 | |
08.04. 20:00:51.177 | 14,035 € | 100 | |
26.03. 16:01:42.153 | 13,735 € | 3 | |
22.03. 16:06:38.862 | 13,24 € | 9 | |
18.03. 20:25:56.923 | 13,045 € | 15 | |
14.03. 19:29:08.647 | 13,355 € | 20 | |
14.03. 16:02:04.001 | 12,815 € | 18 | |
14.03. 13:12:56.438 | 12,89 € | 100 | |
14.03. 11:08:45.721 | 13,20 € | 100 | |
13.03. 15:27:44.033 | 13,41 € | 100 | |
08.03. 16:01:32.644 | 12,11 € | 4 | |
07.03. 21:01:56.435 | 12,645 € | 33 | |
07.03. 13:47:20.687 | 12,065 € | 70 | |
06.03. 13:29:34.890 | 12,92 € | 30 | |
06.03. 08:05:04.245 | 13,06 € | 4 | |
05.03. 10:30:28.849 | 13,035 € | 40 | |
04.03. 16:02:34.423 | 12,885 € | 28 | |
29.02. 19:11:33.489 | 13,10 € | 15 | |
29.02. 16:01:40.338 | 12,695 € | 6 | |
27.02. 21:19:35.420 | 13,085 € | 23 | |
23.02. 22:57:12.629 | 13,365 € | 50 | |
20.02. 17:01:05.614 | 13,02 € | 480 | |
20.02. 16:01:15.212 | 12,55 € | 6 | |
19.02. 19:17:33.270 | 12,695 € | 100 | |
14.02. 19:36:27.686 | 12,555 € | 5 | |
13.02. 16:01:37.100 | 12,11 € | 2 | |
09.02. 14:51:05.211 | 12,255 € | 300 | |
08.02. 21:01:29.959 | 11,87 € | 2 | |
06.02. 16:44:00.357 | 12,365 € | 15 | |
06.02. 14:37:42.964 | 12,555 € | 18 | |
05.02. 17:44:28.785 | 12,47 € | 40 | |
03.02. 11:01:17.916 | 12,63 € | 2 | |
02.02. 20:56:00.375 | 12,625 € | 8 | |
02.02. 16:01:25.022 | 12,085 € | 3 | |
02.02. 09:15:39.473 | 12,115 € | 150 | |
31.01. 21:06:00.333 | 11,955 € | 2 | |
31.01. 08:11:16.012 | 11,665 € | 12 | |
23.01. 16:01:33.082 | 11,465 € | 3 | |
19.01. 16:01:18.794 | 11,25 € | 10 | |
19.01. 09:06:37.652 | 11,455 € | 20 | |
18.01. 13:35:48.414 | 11,06 € | 70 | |
17.01. 16:28:41.471 | 11,22 € | 10 | |
16.01. 16:01:18.034 | 10,855 € | 2 | |
10.01. 16:01:20.573 | 11,64 € | 2 | |
02.01. 16:01:20.339 | 11,50 € | 7 | |
28.12. 16:01:23.368 | 11,865 € | 9 | |
22.12. 13:17:49.953 | 11,775 € | 20 | |
21.12. 21:01:11.852 | 11,44 € | 10 | |
21.12. 16:33:29.729 | 11,41 € | 2 | |
15.12. 16:13:16.156 | 11,60 € | 100 | |
13.12. 20:16:02.510 | 11,67 € | 85 | |
13.12. 16:01:43.008 | 11,595 € | 2 | |
12.12. 09:36:01.153 | 11,255 € | 10 | |
08.12. 13:42:32.194 | 11,515 € | 12 | |
07.12. 16:01:39.323 | 11,165 € | 3 | |
04.12. 16:17:11.010 | 11,25 € | 124 | |
01.12. 21:05:49.375 | 11,185 € | 10 | |
24.11. 21:01:45.679 | 10,42 € | 11 | |
15.11. 16:24:55.361 | 10,39 € | 8 | |
14.11. 21:42:39.486 | 10,405 € | 3 | |
14.11. 21:01:49.251 | 10,85 € | 5 | |
11.11. 11:01:38.165 | 9,614 € | 5 | |
10.11. 16:02:02.018 | 9,764 € | 23 | |
08.11. 16:07:08.973 | 9,43 € | 6 | |
08.11. 14:43:56.935 | 9,544 € | 25 | |
07.11. 16:02:21.679 | 9,514 € | 3 | |
06.11. 16:07:27.072 | 9,902 € | 2 | |
03.11. 16:02:14.059 | 9,674 € | 117 | |
03.11. 12:28:03.575 | 9,692 € | 103 | |
02.11. 15:27:56.057 | 9,902 € | 8 | |
31.10. 16:01:32.330 | 9,658 € | 53 | |
30.10. 16:02:27.039 | 9,774 € | 20 | |
30.10. 15:44:06.553 | 9,744 € | 10 | |
29.10. 17:31:31.835 | 9,618 € | 3 | |
26.10. 16:01:11.348 | 9,75 € | 3 | |
23.10. 16:01:15.146 | 8,928 € | 38 | |
18.10. 16:13:27.004 | 9,596 € | 10 | |
17.10. 09:42:39.978 | 10,21 € | 102 | |
16.10. 21:01:21.348 | 9,38 € | 13 | |
16.10. 17:00:31.914 | 9,396 € | 12 | |
16.10. 16:01:36.028 | 9,91 € | 12 | |
10.10. 21:42:15.330 | 8,668 € | 15 | |
04.10. 16:01:19.790 | 7,364 € | 102 | |
01.10. 17:31:33.647 | 7,336 € | 6 | |
21.09. 20:15:10.872 | 7,828 € | 25 | |
18.09. 21:25:27.266 | 7,656 € | 20 | |
13.09. 17:05:18.983 | 7,81 € | 4 | |
12.09. 16:01:19.733 | 7,68 € | 2 | |
11.09. 21:38:08.279 | 7,386 € | 8 | |
26.08. 11:01:38.540 | 8,506 € | 8 | |
23.08. 16:01:28.730 | 8,43 € | 103 | |
22.08. 16:01:26.251 | 8,084 € | 134 | |
15.08. 14:01:05.536 | 8,454 € | 230 | |
08.08. 16:01:27.040 | 8,634 € | 5 | |
01.08. 10:57:11.853 | 9,272 € | 124 | |
28.07. 14:36:08.768 | 8,992 € | 50 | |
25.07. 16:46:46.889 | 8,798 € | 3 | |
06.07. 09:19:22.185 | 8,078 € | 72 | |
03.06. 11:00:05.758 | 7,566 € | 26 | |
26.04. 16:01:37.591 | 6,966 € | 2 | |
15.04. 11:02:08.370 | 6,672 € | 3 | |
11.04. 17:43:53.828 | 6,35 € | 315 | |
29.03. 21:05:31.050 | 6,08 € | 33 | |
25.03. 11:10:38.953 | 5,786 € | 5 | |
19.03. 18:11:00.999 | 5,70 € | 40 | |
12.01. 16:07:27.308 | 7,498 € | 81 | |
12.01. 10:42:51.146 | 7,546 € | 34 | |
10.01. 16:06:27.297 | 7,442 € | 3 | |
05.01. 16:14:41.122 | 7,146 € | 41 | |
04.01. 16:02:33.053 | 6,936 € | 2 | |
22.12. 16:49:57.411 | 6,398 € | 3 | |
20.12. 21:16:21.023 | 6,23 € | 2 | |
13.12. 21:07:28.598 | 6,194 € | 19 | |
04.12. 17:45:27.332 | 6,26 € | 11 | |
26.11. 11:28:29.587 | 6,08 € | 17 | |
25.11. 16:07:32.785 | 6,098 € | 3 | |
23.11. 21:07:52.672 | 6,046 € | 2 | |
17.11. 09:22:24.038 | 6,096 € | 20 | |
15.11. 16:00:40.896 | 6,314 € | 4 | |
08.11. 16:06:24.133 | 5,616 € | 97 | |
07.11. 21:01:09.499 | 5,658 € | 64 | |
03.11. 21:07:55.965 | 5,476 € | 2 | |
24.10. 16:06:17.274 | 5,18 € | 21 | |
18.10. 16:15:33.029 | 4,915 € | 14 | |
16.10. 17:36:14.506 | 4,617 € | 6 | |
29.09. 21:04:08.047 | 4,523 € | 2 | |
29.09. 16:31:39.808 | 4,52 € | 2 | |
28.09. 16:04:04.213 | 4,728 € | 2 | |
24.09. 11:01:34.774 | 4,734 € | 2 | |
22.09. 16:06:00.288 | 4,948 € | 2 | |
18.09. 17:30:29.144 | 5,062 € | 3 | |
13.09. 16:01:17.086 | 5,154 € | 5 | |
07.09. 21:56:34.155 | 4,822 € | 2 | |
30.08. 21:30:47.391 | 4,877 € | 2 | |
30.08. 16:05:40.673 | 4,834 € | 3 | |
29.08. 16:04:40.542 | 4,939 € | 2 | |
25.08. 14:54:57.039 | 5,138 € | 1 | |
24.08. 16:05:42.737 | 4,959 € | 3 | |
23.08. 16:05:04.177 | 5,088 € | 40 | |
21.08. 17:41:25.440 | 5,25 € | 2 | |
18.08. 16:05:16.721 | 5,218 € | 99 | |
12.08. 21:08:16.561 | 5,492 € | 2 | |
11.08. 16:01:38.499 | 5,39 € | 2 | |
04.08. 16:04:31.538 | 5,166 € | 2 | |
03.08. 21:07:49.013 | 5,288 € | 20 | |
22.07. 16:06:28.406 | 5,546 € | 7 | |
19.07. 16:05:36.113 | 5,566 € | 18 | |
04.07. 16:19:26.148 | 5,772 € | 300 | |
04.07. 16:02:45.087 | 5,78 € | 44 | |
20.06. 16:28:46.658 | 6,174 € | 2 | |
16.06. 16:01:37.809 | 6,004 € | 2 | |
30.05. 16:00:21.474 | 6,984 € | 114 | |
26.05. 21:01:02.271 | 6,952 € | 2 | |
21.05. 11:26:53.991 | 6,55 € | 5 | |
20.05. 16:05:32.418 | 6,574 € | 28 | |
17.05. 17:32:59.104 | 6,758 € | 100 | |
17.05. 16:02:13.295 | 6,828 € | 9 | |
16.05. 21:01:25.053 | 6,602 € | 2 | |
15.05. 17:33:51.623 | 6,466 € | 3 | |
13.05. 16:02:29.885 | 6,498 € | 40 | |
12.05. 15:37:02.006 | 6,11 € | 200 | |
29.04. 16:01:07.046 | 7,22 € | 42 | |
28.04. 21:05:05.359 | 7,172 € | 68 | |
28.04. 11:43:38.074 | 7,326 € | 200 | |
26.04. 08:24:11.607 | 7,702 € | 130 | |
25.04. 21:02:13.663 | 7,672 € | 8 | |
23.04. 11:04:25.140 | 8,002 € | 6 | |
22.04. 21:03:53.532 | 8,112 € | 3 | |
19.04. 21:00:54.693 | 8,152 € | 4 | |
19.04. 16:00:02.824 | 8,092 € | 2 | |
12.04. 16:01:33.134 | 8,277 € | 9 | |
10.04. 17:44:08.289 | 8,382 € | 6 | |
06.04. 16:04:18.626 | 8,49 € | 13 | |
06.04. 13:30:41.528 | 8,50 € | 500 | |
05.04. 21:54:19.105 | 8,574 € | 65 | |
05.04. 16:57:50.430 | 8,632 € | 66 | |
04.04. 16:02:20.695 | 8,917 € | 2 | |
01.04. 21:02:22.571 | 8,932 € | 2 | |
01.04. 09:02:09.778 | 8,707 € | 100 | |
31.03. 21:07:50.192 | 8,614 € | 250 | |
31.03. 16:04:12.335 | 8,602 € | 2 | |
30.03. 21:20:54.935 | 8,716 € | 2 | |
30.03. 16:02:08.690 | 8,816 € | 2 | |
29.03. 21:01:01.854 | 8,972 € | 6 | |
28.03. 16:02:41.410 | 8,098 € | 74 | |
27.03. 17:31:23.291 | 8,25 € | 13 | |
25.03. 16:00:02.700 | 8,206 € | 23 | |
24.03. 16:01:29.705 | 8,16 € | 3 | |
23.03. 16:00:33.747 | 8,274 € | 4 | |
22.03. 16:01:57.441 | 8,258 € | 3 | |
21.03. 21:03:18.539 | 8,122 € | 25 | |
20.03. 17:32:02.861 | 8,394 € | 62 | |
19.03. 11:02:29.273 | 8,41 € | 17 | |
17.03. 16:01:20.706 | 8,464 € | 67 | |
16.03. 21:02:36.794 | 8,572 € | 72 | |
16.03. 16:02:44.823 | 8,54 € | 15 | |
15.03. 21:00:13.169 | 8,108 € | 96 | |
14.03. 21:01:38.449 | 7,836 € | 13 | |
14.03. 16:01:46.581 | 7,882 € | 21 | |
12.03. 11:00:52.060 | 7,646 € | 2 | |
10.03. 21:03:22.207 | 7,614 € | 56 | |
10.03. 08:43:12.349 | 7,73 € | 202 | |
09.03. 21:00:56.461 | 7,69 € | 7 | |
09.03. 16:01:04.307 | 7,682 € | 92 | |
09.03. 13:55:48.984 | 7,418 € | 148 | |
09.03. 11:38:28.385 | 7,372 € | 50 | |
08.03. 21:02:23.371 | 6,834 € | 136 | |
07.03. 16:03:54.179 | 6,808 € | 4 | |
07.03. 10:18:02.714 | 6,49 € | 100 | |
05.03. 11:02:48.713 | 7,178 € | 5 | |
03.03. 21:01:28.372 | 7,71 € | 4 | |
03.03. 16:01:36.025 | 7,786 € | 2 | |
02.03. 21:00:52.411 | 8,028 € | 13 | |
01.03. 16:03:46.372 | 8,052 € | 66 | |
28.02. 16:01:24.017 | 8,558 € | 142 | |
27.02. 17:41:30.056 | 8,828 € | 121 | |
27.02. 17:18:43.916 | 8,83 € | 113 | |
26.02. 11:00:35.200 | 8,878 € | 14 | |
25.02. 21:01:43.726 | 8,85 € | 25 | |
25.02. 16:01:51.843 | 8,87 € | 4 | |
24.02. 21:41:54.882 | 7,908 € | 200 | |
24.02. 21:03:08.347 | 7,868 € | 40 | |
25.01. 21:01:44.025 | 10,185 € | 3 | |
23.01. 17:31:33.309 | 10,49 € | 4 | |
16.01. 17:34:38.428 | 10,855 € | 2 | |
01.12. 11:38:57.475 | 9,576 € | 300 | |
06.11. 10:58:07.235 | 10,495 € | 1.000 | |
06.09. 16:26:49.580 | 9,792 € | 210 | |
16.08. 10:23:33.251 | 8,462 € | 30 | |
09.08. 13:20:46.356 | 8,828 € | 333 | |
19.07. 12:58:43.358 | 7,798 € | 30 | |
05.07. 18:59:14.294 | 8,262 € | 40 | |
17.06. 09:01:11.087 | 8,65 € | 399 | |
15.06. 07:30:03.935 | 9,036 € | 399 | |
21.04. 11:41:06.981 | 7,442 € | 28 | |
01.04. 17:38:13.656 | 7,278 € | 30 | |
09.03. 11:12:03.701 | 6,774 € | 20 | |
02.03. 20:53:18.269 | 6,528 € | 204 | |
05.02. 10:01:47.961 | 6,564 € | 50 | |
07.01. 11:39:53.543 | 6,616 € | 500 | |
05.01. 18:14:41.347 | 6,812 € | 100 | |
17.11. 16:18:34.446 | 5,718 € | 100 | |
13.11. 21:33:26.303 | 5,37 € | 540 | |
22.10. 10:42:43.392 | 4,48 € | 1.000 | |
26.08. 12:24:07.614 | 5,192 € | 540 | |
31.07. 09:03:48.411 | 4,745 € | 2.867 | |
28.07. 11:14:01.764 | 5,374 € | 25 | |
21.07. 15:43:14.779 | 5,644 € | 615 | |
24.06. 09:49:57.633 | 5,396 € | 200 | |
16.06. 16:13:39.873 | 5,448 € | 520 | |
11.06. 19:46:03.037 | 5,496 € | 260 | |
09.06. 17:26:19.461 | 5,696 € | 468 | |
09.06. 09:19:44.943 | 5,73 € | 520 | |
08.06. 17:34:38.799 | 5,728 € | 520 | |
29.04. 12:13:57.225 | 4,805 € | 260 | |
23.04. 16:23:36.027 | 4,81 € | 30 | |
08.01. 16:41:43.917 | 8,22 € | 250 | |
28.10. 10:30:49.239 | 8,738 € | 125 | |
09.05. 14:43:18.207 | 8,5812 € | 765 | |
28.02. 16:02:35.908 | 8,71 € | 178 | |
13.11. 11:13:53.203 | 9,868 € | 1 | |
07.06. 11:28:14.226 | 9,2649 € | 800 | |
29.05. 09:32:24.564 | 9,057 € | 27 | |
25.05. 11:16:24.303 | 9,20 € | 40 | |
04.04. 11:47:01.340 | 9,478 € | 98 | |
22.03. 11:51:16.667 | 10,043 € | 200 | |
15.02. 16:11:34.708 | 10,518 € | 125 | |
07.02. 16:57:28.627 | 10,767 € | 125 | |
06.02. 08:20:48.065 | 10,456 € | 96 | |
01.02. 16:42:26.324 | 10,871 € | 100 | |
09.01. 19:49:44.157 | 10,898 € | 190 | |
08.01. 10:11:16.144 | 10,891 € | 300 | |
27.12. 11:26:57.228 | 10,56 € | 96 | |
12.12. 14:59:47.444 | 10,113 € | 300 | |
23.11. 07:30:23.940 | 9,676 € | 110 | |
12.09. 15:58:17.569 | 8,308 € | 800 | |
05.09. 14:36:36.072 | 8,571 € | 5 | |
01.09. 15:00:44.677 | 8,797 € | 5 | |
29.08. 10:18:37.974 | 8,396 € | 200 | |
28.08. 08:00:11.614 | 8,629 € | 40 | |
18.04. 18:03:25.609 | 7,909 € | 88 | |
24.03. 15:28:17.538 | 7,385 € | 165 | |
24.03. 11:20:50.571 | 8,006 € | 161 | |
08.03. 16:50:04.723 | 7,878 € | 12 | |
07.02. 20:49:49.080 | 7,552 € | 50 | |
30.01. 08:00:41.892 | 7,372 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:52:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:49:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:46:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:43:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:40:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:37:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:34:00.000 | 147 | 13,635 € | 14,315 € | 147 |
12:31:00.000 | 147 | 13,635 € | 14,315 € | 147 |
Stammdaten
WKN | A0DLEV |
ISIN | PLPKO0000016 |
Branche | Banken |
Herkunft | Polen |
Aktienanzahl | 1,25 Mrd. |
Marktkapitalisierung | 17,62 Mrd. |
Dividende je Aktie | - PLN (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,41 % |
Abstand 52W Hoch | 5,41 % |
Abstand 52W Tief | 28,33 % |
Vola 30 Tage | 11,50 % |
Vola 250 Tage | 33,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | -2,050 (2020) |
Cashflow/Aktie | 26,400 (2020) |
Dividende je Aktie | - PLN (2020) |
Dividendenausschüttung in Mio. | - PLN (2020) |
Performance
1 Woche | 14,365 | -2,715 | |
1 Monat | 12,485 | +11,934 | |
6 Monate | 14,020 | -0,321 | |
Lfd. Jahr | 11,345 | +23,182 | |
1 Jahr | 11,635 | +20,112 | |
3 Jahre | 9,156 | +52,632 | |
5 Jahre | 8,220 | +70,012 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 100 | - | |
Verkauf | 300 | - | |
Kauf | 500 | - | |
Verkauf | 80 | - | |
Kauf | 100 | - |