Jetzt handeln
TAURON POLSKA ENERGIA ZY5
ISIN: PLTAURN00011 | WKN: A1C0ZK
0,8697 €
-0,0099 -1,13 %
22:59:49
Status: closed
Geld
0,8144 €
Stück: 2.427
Brief
0,9250 €
Stück: 2.427
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:18:22.001 | 0,7806 € | 19 | |
10.12. 16:04:13.156 | 0,7504 € | 401 | |
26.11. 16:03:51.823 | 0,7906 € | 608 | |
12.11. 21:07:57.950 | 0,7544 € | 229 | |
05.11. 16:22:06.037 | 0,8652 € | 16 | |
22.10. 16:03:45.230 | 0,835 € | 182 | |
01.10. 21:43:31.508 | 0,8326 € | 35 | |
21.09. 11:06:36.714 | 0,7684 € | 33 | |
21.09. 11:02:06.345 | 0,7684 € | 136 | |
20.09. 21:56:54.979 | 0,7684 € | 110 | |
17.09. 16:03:01.917 | 0,8066 € | 29 | |
03.09. 21:02:09.812 | 0,888 € | 14 | |
20.08. 21:02:18.859 | 0,8414 € | 301 | |
20.08. 16:03:30.517 | 0,888 € | 285 | |
09.08. 08:36:49.187 | 0,7454 € | 1.000 | |
06.08. 16:04:38.369 | 0,7584 € | 234 | |
23.07. 16:07:27.215 | 0,851 € | 63 | |
18.07. 09:29:00.718 | 0,8964 € | 1.000 | |
09.07. 16:13:00.221 | 0,886 € | 32 | |
26.06. 16:03:27.459 | 0,9236 € | 54 | |
25.06. 16:12:50.147 | 0,8882 € | 50 | |
11.06. 16:03:52.359 | 0,8638 € | 149 | |
03.06. 16:12:07.259 | 0,951 € | 229 | |
30.05. 16:03:15.848 | 0,9008 € | 22 | |
26.05. 17:32:07.799 | 0,8636 € | 46 | |
22.05. 21:03:11.597 | 0,9114 € | 133 | |
22.05. 16:05:10.753 | 0,8988 € | 712 | |
21.05. 16:04:23.523 | 0,9612 € | 101 | |
20.05. 21:02:22.823 | 0,8824 € | 141 | |
20.05. 16:05:06.963 | 0,861 € | 28 | |
19.05. 17:32:05.622 | 0,8108 € | 2 | |
18.05. 11:02:18.458 | 0,8882 € | 14 | |
17.05. 21:02:48.688 | 0,8106 € | 14 | |
17.05. 16:03:53.659 | 0,8798 € | 60 | |
16.05. 16:04:51.862 | 0,8024 € | 334 | |
15.05. 16:10:47.659 | 0,8486 € | 12 | |
14.05. 16:05:21.005 | 0,8964 € | 50 | |
13.05. 21:21:03.997 | 0,8442 € | 5 | |
13.05. 19:22:08.956 | 0,7692 € | 2.192 | |
13.05. 16:12:19.986 | 0,8436 € | 51 | |
12.05. 18:22:49.326 | 0,7654 € | 8 | |
09.05. 16:03:59.327 | 0,7562 € | 282 | |
07.05. 16:46:16.200 | 0,7158 € | 15 | |
07.05. 16:04:21.657 | 0,7788 € | 70 | |
06.05. 16:05:24.495 | 0,6628 € | 359 | |
03.05. 16:04:15.954 | 0,7094 € | 4 | |
02.05. 21:02:49.851 | 0,7078 € | 3 | |
02.05. 16:06:32.798 | 0,6424 € | 15 | |
29.04. 16:06:20.802 | 0,7056 € | 331 | |
28.04. 17:32:20.924 | 0,7158 € | 31 | |
26.04. 16:04:25.026 | 0,65 € | 9 | |
23.04. 16:03:25.898 | 0,639 € | 7 | |
15.04. 16:36:34.988 | 0,7052 € | 14 | |
12.04. 21:02:29.176 | 0,7174 € | 21 | |
12.04. 16:02:44.767 | 0,7228 € | 7 | |
08.04. 21:02:37.783 | 0,7616 € | 59 | |
08.04. 16:03:56.313 | 0,755 € | 16 | |
07.04. 17:32:38.820 | 0,7594 € | 6 | |
04.04. 21:02:17.060 | 0,7654 € | 33 | |
04.04. 16:34:31.185 | 0,764 € | 10 | |
02.04. 16:05:50.805 | 0,6986 € | 145 | |
28.03. 21:02:36.770 | 0,7426 € | 4 | |
28.03. 16:03:19.155 | 0,6736 € | 12 | |
27.03. 16:02:54.047 | 0,7358 € | 6 | |
26.03. 16:02:48.512 | 0,6814 € | 10 | |
25.03. 16:03:45.755 | 0,7492 € | 26 | |
21.03. 21:02:33.928 | 0,7558 € | 27 | |
20.03. 21:02:26.311 | 0,7526 € | 11 | |
19.03. 21:02:49.990 | 0,6876 € | 4 | |
19.03. 16:04:04.061 | 0,7352 € | 21 | |
16.03. 11:02:17.962 | 0,7552 € | 225 | |
15.03. 21:02:24.353 | 0,683 € | 52 | |
14.03. 16:03:01.912 | 0,6928 € | 73 | |
13.03. 16:03:26.825 | 0,7572 € | 9 | |
11.03. 16:03:26.247 | 0,6992 € | 61 | |
10.03. 18:22:42.744 | 0,6878 € | 17 | |
09.03. 11:02:22.074 | 0,6878 € | 11 | |
08.03. 21:02:38.975 | 0,7606 € | 22 | |
08.03. 16:02:30.974 | 0,7464 € | 32 | |
07.03. 16:02:43.889 | 0,7382 € | 46 | |
05.03. 16:30:35.130 | 0,6914 € | 389 | |
27.02. 16:11:07.430 | 0,8658 € | 560 | |
14.02. 21:24:51.918 | 0,813 € | 20 | |
02.02. 16:02:13.536 | 0,918 € | 39 | |
01.02. 16:15:49.149 | 0,9122 € | 23 | |
30.01. 16:06:32.433 | 0,8074 € | 2 | |
29.01. 16:02:23.241 | 0,8456 € | 7 | |
26.01. 16:02:08.820 | 0,8526 € | 21 | |
24.01. 16:02:05.128 | 0,8048 € | 48 | |
15.01. 16:02:13.185 | 0,8358 € | 58 | |
12.01. 16:06:45.275 | 0,8036 € | 52 | |
11.01. 16:06:59.542 | 0,8092 € | 11 | |
10.01. 16:02:09.271 | 0,8734 € | 18 | |
09.01. 16:06:56.411 | 0,828 € | 17 | |
08.01. 16:02:08.527 | 0,8224 € | 26 | |
04.01. 16:02:00.726 | 0,8232 € | 15 | |
03.01. 16:02:28.665 | 0,8442 € | 81 | |
02.01. 16:02:08.849 | 0,8322 € | 70 | |
29.12. 12:02:05.733 | 0,8802 € | 5 | |
28.12. 16:02:12.256 | 0,8634 € | 45 | |
27.12. 16:02:04.832 | 0,8764 € | 114 | |
22.12. 16:06:41.480 | 0,879 € | 2 | |
21.12. 16:06:54.315 | 0,925 € | 11 | |
21.12. 16:02:22.475 | 0,8832 € | 22 | |
20.12. 16:02:19.004 | 0,8956 € | 56 | |
18.12. 16:02:22.183 | 0,8792 € | 29 | |
15.12. 16:02:12.541 | 0,8964 € | 67 | |
14.12. 16:02:03.466 | 0,9646 € | 50 | |
13.12. 16:02:31.935 | 0,8876 € | 242 | |
12.12. 16:02:09.395 | 0,9316 € | 7 | |
11.12. 16:02:05.283 | 0,9662 € | 71 | |
08.12. 16:02:02.050 | 0,9836 € | 6 | |
07.12. 16:02:28.091 | 0,9414 € | 12 | |
06.12. 16:06:49.463 | 0,9552 € | 31 | |
05.12. 16:02:10.784 | 1,0355 € | 234 | |
04.12. 16:02:19.307 | 1,0345 € | 12 | |
01.12. 16:02:04.300 | 1,0135 € | 250 | |
30.11. 16:02:08.996 | 0,925 € | 1.000 | |
22.11. 12:01:45.315 | 0,8732 € | 250 | |
14.11. 16:03:30.727 | 0,8166 € | 652 | |
31.10. 16:57:04.398 | 0,8546 € | 806 | |
24.10. 16:16:03.704 | 0,8154 € | 153 | |
17.10. 16:06:38.410 | 0,834 € | 65 | |
03.10. 21:02:27.327 | 0,6868 € | 1.811 | |
12.09. 21:47:18.349 | 0,774 € | 2.815 | |
05.09. 16:15:44.995 | 0,8532 € | 4.632 | |
29.08. 16:02:13.926 | 0,9238 € | 930 | |
29.08. 15:55:11.872 | 0,9252 € | 1.051 | |
22.08. 14:11:18.272 | 1,0225 € | 1.051 | |
22.08. 14:10:48.016 | 1,0225 € | 1.051 | |
22.08. 14:10:17.300 | 1,0225 € | 1.051 | |
22.08. 14:09:46.752 | 1,0225 € | 1.051 | |
22.08. 14:09:16.941 | 1,0225 € | 1.051 | |
22.08. 14:08:45.770 | 1,0225 € | 1.051 | |
22.08. 14:08:15.354 | 1,0225 € | 1.051 | |
22.08. 14:07:44.838 | 1,0225 € | 1.051 | |
22.08. 14:07:14.275 | 1,0225 € | 1.051 | |
22.08. 14:06:43.853 | 1,0225 € | 1.051 | |
22.08. 14:06:13.318 | 1,022 € | 1.051 | |
22.08. 14:05:42.816 | 1,022 € | 1.051 | |
14.08. 12:03:14.338 | 0,9144 € | 1.113 | |
14.08. 11:34:41.598 | 0,9014 € | 1.113 | |
01.08. 21:02:24.626 | 0,884 € | 13 | |
01.08. 16:02:09.496 | 0,8058 € | 1.220 | |
25.07. 08:16:13.409 | 0,715 € | 2.572 | |
25.07. 08:15:06.378 | 0,715 € | 2.572 | |
25.07. 08:13:03.976 | 0,7352 € | 2.572 | |
25.07. 08:09:40.324 | 0,7648 € | 2.572 | |
25.07. 08:09:00.312 | 0,7648 € | 2.572 | |
25.07. 08:07:39.699 | 0,7648 € | 2.572 | |
25.07. 08:06:36.002 | 0,765 € | 2.572 | |
24.07. 22:20:06.676 | 0,8292 € | 3.077 | |
24.07. 22:14:26.536 | 0,7982 € | 3.077 | |
24.07. 22:10:01.684 | 0,7982 € | 3.077 | |
24.07. 21:02:31.315 | 0,7984 € | 401 | |
24.07. 16:02:10.846 | 0,7964 € | 893 | |
24.07. 08:45:31.400 | 0,728 € | 3.077 | |
24.07. 08:29:26.393 | 0,7488 € | 3.077 | |
24.07. 08:27:48.047 | 0,68 € | 3.077 | |
24.07. 08:22:56.242 | 0,68 € | 3.000 | |
22.07. 10:03:15.667 | 0,64 € | 1.563 | |
22.07. 10:01:02.275 | 0,64 € | 1.563 | |
22.07. 10:00:42.215 | 0,64 € | 2.694 | |
21.07. 22:58:48.823 | 0,62 € | 2.694 | |
21.07. 22:58:30.527 | 0,62 € | 2.694 | |
21.07. 22:57:23.905 | 0,62 € | 2.694 | |
21.07. 22:56:46.585 | 0,62 € | 2.694 | |
21.07. 22:54:43.910 | 0,64 € | 2.694 | |
21.07. 22:54:13.332 | 0,66 € | 2.694 | |
21.07. 22:51:53.473 | 0,66 € | 2.694 | |
21.07. 22:46:38.578 | 0,68 € | 2.694 | |
21.07. 22:46:10.742 | 0,68 € | 2.694 | |
21.07. 22:43:02.095 | 0,70 € | 2.694 | |
21.07. 22:41:56.423 | 0,70 € | 2.694 | |
21.07. 22:40:26.382 | 0,70 € | 2.694 | |
21.07. 22:36:33.231 | 0,71 € | 2.694 | |
21.07. 22:35:21.450 | 0,71 € | 2.694 | |
21.07. 22:31:13.383 | 0,73 € | 2.694 | |
21.07. 22:30:09.130 | 0,73 € | 2.694 | |
21.07. 22:29:41.856 | 0,73 € | 2.694 | |
21.07. 22:28:36.949 | 0,75 € | 2.694 | |
21.07. 22:28:07.421 | 0,75 € | 2.694 | |
21.07. 22:26:39.384 | 0,76 € | 2.694 | |
21.07. 22:26:09.138 | 0,76 € | 2.694 | |
21.07. 22:25:19.494 | 0,76 € | 2.694 | |
21.07. 22:24:02.396 | 0,78 € | 2.694 | |
21.07. 22:23:05.184 | 0,78 € | 2.694 | |
21.07. 22:22:00.975 | 0,78 € | 2.694 | |
21.07. 22:19:33.619 | 0,78 € | 2.694 | |
21.07. 22:18:58.049 | 0,79 € | 2.694 | |
21.07. 22:18:32.332 | 0,79 € | 2.694 | |
21.07. 21:52:09.457 | 0,84 € | 2.764 | |
21.07. 21:38:39.591 | 0,821 € | 14.573 | |
21.07. 21:16:01.988 | 0,7948 € | 3.742 | |
21.07. 21:11:30.143 | 0,7948 € | 1.241 | |
21.07. 21:07:04.624 | 0,7948 € | 3.070 | |
21.07. 21:02:28.837 | 0,7948 € | 1.869 | |
21.07. 20:58:59.802 | 0,7948 € | 1.347 | |
21.07. 20:58:29.707 | 0,7948 € | 1.347 | |
21.07. 20:57:58.768 | 0,795 € | 1.347 | |
21.07. 20:57:38.408 | 0,7948 € | 1.347 | |
21.07. 20:56:57.846 | 0,7948 € | 1.347 | |
21.07. 20:29:15.155 | 0,795 € | 1.347 | |
21.07. 20:28:45.185 | 0,795 € | 1.347 | |
21.07. 20:20:37.331 | 0,7948 € | 1.347 | |
21.07. 20:19:56.907 | 0,7944 € | 1.347 | |
21.07. 20:19:26.381 | 0,7944 € | 1.347 | |
21.07. 20:18:55.921 | 0,7944 € | 1.347 | |
21.07. 20:17:24.676 | 0,7944 € | 1.347 | |
21.07. 20:16:54.146 | 0,7944 € | 1.347 | |
21.07. 19:56:40.993 | 0,7944 € | 1.347 | |
21.07. 19:55:40.226 | 0,794 € | 1.347 | |
21.07. 19:55:09.919 | 0,794 € | 1.347 | |
21.07. 19:54:49.440 | 0,794 € | 1.347 | |
21.07. 19:54:08.999 | 0,794 € | 1.347 | |
21.07. 19:48:05.070 | 0,794 € | 1.347 | |
21.07. 19:47:35.133 | 0,794 € | 1.347 | |
21.07. 19:46:43.947 | 0,794 € | 1.347 | |
21.07. 19:46:03.872 | 0,794 € | 1.347 | |
21.07. 19:45:33.076 | 0,794 € | 1.347 | |
21.07. 19:45:02.743 | 0,794 € | 1.347 | |
21.07. 19:38:28.462 | 0,7936 € | 1.347 | |
21.07. 19:37:58.033 | 0,7936 € | 1.347 | |
21.07. 19:28:52.473 | 0,7936 € | 1.347 | |
21.07. 19:28:37.647 | 0,7936 € | 1.347 | |
21.07. 19:27:21.643 | 0,7936 € | 1.347 | |
21.07. 19:26:51.534 | 0,7934 € | 1.347 | |
21.07. 19:26:20.542 | 0,7934 € | 1.347 | |
21.07. 19:25:50.093 | 0,7934 € | 1.347 | |
21.07. 19:21:47.475 | 0,7932 € | 1.347 | |
21.07. 18:56:31.713 | 0,7932 € | 1.347 | |
21.07. 18:56:01.352 | 0,7932 € | 1.347 | |
21.07. 18:55:31.099 | 0,7932 € | 1.347 | |
21.07. 16:02:13.263 | 0,7538 € | 1.734 | |
20.07. 22:14:54.876 | 0,722 € | 2.774 | |
20.07. 22:13:51.790 | 0,722 € | 2.774 | |
20.07. 22:13:11.778 | 0,722 € | 2.774 | |
20.07. 22:12:13.416 | 0,722 € | 2.774 | |
20.07. 22:10:18.330 | 0,752 € | 2.774 | |
20.07. 22:09:14.264 | 0,752 € | 2.774 | |
20.07. 22:08:37.022 | 0,752 € | 2.774 | |
20.07. 22:08:05.697 | 0,752 € | 2.774 | |
20.07. 22:07:34.524 | 0,752 € | 2.774 | |
20.07. 22:07:13.032 | 0,752 € | 2.774 | |
20.07. 22:06:36.054 | 0,752 € | 2.774 | |
20.07. 22:06:04.854 | 0,752 € | 2.774 | |
20.07. 22:05:34.166 | 0,752 € | 2.774 | |
20.07. 22:05:02.636 | 0,752 € | 2.774 | |
20.07. 22:04:57.032 | 0,752 € | 2.774 | |
20.07. 22:04:03.932 | 0,752 € | 2.774 | |
20.07. 22:03:37.741 | 0,752 € | 2.774 | |
20.07. 22:00:57.699 | 0,792 € | 1.996 | |
20.07. 21:42:55.260 | 0,7922 € | 1.785 | |
20.07. 21:38:30.713 | 0,7922 € | 3.556 | |
20.07. 21:29:29.148 | 0,7922 € | 3.577 | |
20.07. 21:20:25.028 | 0,7918 € | 4.625 | |
20.07. 21:02:20.626 | 0,792 € | 1.544 | |
20.07. 20:45:15.003 | 0,7918 € | 1.387 | |
20.07. 20:44:44.539 | 0,7914 € | 1.387 | |
20.07. 20:44:14.227 | 0,7914 € | 1.387 | |
20.07. 20:31:47.112 | 0,791 € | 1.387 | |
20.07. 20:31:06.375 | 0,791 € | 1.387 | |
20.07. 20:30:46.146 | 0,791 € | 1.387 | |
20.07. 20:30:05.729 | 0,791 € | 1.387 | |
20.07. 20:20:01.115 | 0,791 € | 1.387 | |
20.07. 20:03:24.218 | 0,7912 € | 1.387 | |
20.07. 20:02:53.722 | 0,7908 € | 1.387 | |
20.07. 20:02:24.110 | 0,7908 € | 1.387 | |
20.07. 19:55:50.748 | 0,7908 € | 1.387 | |
20.07. 19:55:20.241 | 0,7908 € | 1.387 | |
20.07. 19:54:50.405 | 0,7908 € | 1.387 | |
20.07. 19:54:19.869 | 0,7908 € | 1.387 | |
20.07. 16:06:56.590 | 0,7402 € | 1.560 | |
19.07. 22:11:28.208 | 0,7002 € | 2.578 | |
19.07. 22:09:57.027 | 0,7302 € | 2.578 | |
19.07. 22:09:26.642 | 0,7302 € | 2.578 | |
19.07. 22:08:56.240 | 0,7302 € | 2.578 | |
19.07. 22:08:25.801 | 0,7302 € | 2.578 | |
19.07. 22:07:55.319 | 0,7302 € | 2.578 | |
19.07. 22:07:24.990 | 0,7302 € | 2.578 | |
19.07. 22:06:54.616 | 0,7302 € | 2.578 | |
19.07. 22:06:24.187 | 0,7302 € | 2.578 | |
19.07. 22:05:53.793 | 0,7302 € | 2.578 | |
19.07. 22:05:23.423 | 0,7302 € | 2.578 | |
19.07. 22:04:52.977 | 0,7302 € | 2.578 | |
19.07. 22:04:22.380 | 0,7302 € | 2.578 | |
19.07. 22:03:52.007 | 0,7302 € | 2.578 | |
19.07. 22:03:21.610 | 0,7302 € | 2.578 | |
19.07. 21:06:44.432 | 0,7712 € | 5.497 | |
19.07. 21:02:12.301 | 0,7712 € | 2.279 | |
19.07. 20:41:36.255 | 0,771 € | 1.289 | |
19.07. 20:41:05.849 | 0,771 € | 1.289 | |
19.07. 20:32:31.083 | 0,7706 € | 1.289 | |
19.07. 20:32:00.672 | 0,7706 € | 1.289 | |
19.07. 20:31:30.323 | 0,7706 € | 1.289 | |
19.07. 20:31:15.350 | 0,7706 € | 1.289 | |
19.07. 20:29:59.300 | 0,7706 € | 1.289 | |
19.07. 20:29:28.979 | 0,7706 € | 1.289 | |
19.07. 20:20:55.504 | 0,7706 € | 1.289 | |
19.07. 20:20:24.874 | 0,7706 € | 1.289 | |
19.07. 20:19:54.516 | 0,7706 € | 1.289 | |
19.07. 20:19:24.175 | 0,7706 € | 1.289 | |
19.07. 20:18:53.902 | 0,7706 € | 1.289 | |
19.07. 20:18:23.928 | 0,7702 € | 1.289 | |
19.07. 19:39:05.102 | 0,7696 € | 1.289 | |
19.07. 16:02:23.104 | 0,7358 € | 661 | |
18.07. 22:51:56.405 | 0,757 € | 2.590 | |
18.07. 22:51:25.631 | 0,757 € | 2.590 | |
18.07. 22:50:55.265 | 0,757 € | 2.590 | |
18.07. 22:50:24.823 | 0,757 € | 2.590 | |
18.07. 22:39:18.033 | 0,757 € | 2.590 | |
18.07. 22:21:03.460 | 0,727 € | 2.590 | |
18.07. 22:18:00.780 | 0,757 € | 2.590 | |
18.07. 22:17:30.283 | 0,757 € | 2.590 | |
18.07. 22:16:06.664 | 0,757 € | 2.590 | |
18.07. 22:15:39.076 | 0,757 € | 2.590 | |
18.07. 22:11:25.406 | 0,7578 € | 2.590 | |
18.07. 22:10:54.990 | 0,7578 € | 2.590 | |
18.07. 22:10:24.625 | 0,7578 € | 2.590 | |
18.07. 22:09:54.198 | 0,7578 € | 2.590 | |
18.07. 22:09:23.818 | 0,7578 € | 2.590 | |
18.07. 22:08:53.901 | 0,7578 € | 2.590 | |
18.07. 22:08:23.022 | 0,7578 € | 2.590 | |
18.07. 22:07:22.298 | 0,7578 € | 2.590 | |
18.07. 22:05:51.179 | 0,757 € | 2.590 | |
18.07. 22:03:19.467 | 0,7578 € | 2.304 | |
18.07. 21:56:16.483 | 0,7954 € | 1.842 | |
18.07. 21:51:55.985 | 0,7954 € | 378 | |
18.07. 21:24:42.632 | 0,7956 € | 1.535 | |
18.07. 21:15:41.709 | 0,7956 € | 2.461 | |
18.07. 21:02:09.784 | 0,7958 € | 1.329 | |
18.07. 20:50:11.208 | 0,7956 € | 1.295 | |
18.07. 20:49:30.516 | 0,7956 € | 1.295 | |
18.07. 20:49:10.118 | 0,7956 € | 1.295 | |
18.07. 18:35:10.621 | 0,796 € | 1.295 | |
18.07. 18:34:39.990 | 0,796 € | 1.295 | |
18.07. 18:34:09.528 | 0,7956 € | 1.295 | |
18.07. 17:45:18.961 | 0,7956 € | 1.295 | |
18.07. 16:02:27.270 | 0,7952 € | 1.903 | |
18.07. 15:18:25.393 | 0,796 € | 1.295 | |
18.07. 15:14:41.390 | 0,7958 € | 1.295 | |
18.07. 15:14:20.740 | 0,7954 € | 1.295 | |
18.07. 15:13:40.065 | 0,7954 € | 1.295 | |
18.07. 15:13:09.465 | 0,7954 € | 1.295 | |
18.07. 15:12:38.903 | 0,795 € | 1.295 | |
18.07. 15:11:37.850 | 0,7958 € | 1.295 | |
18.07. 15:11:07.176 | 0,7958 € | 1.295 | |
18.07. 14:03:58.069 | 0,8246 € | 1.295 | |
18.07. 14:03:37.490 | 0,8146 € | 1.295 | |
18.07. 14:02:57.207 | 0,8066 € | 1.295 | |
18.07. 14:02:26.133 | 0,8028 € | 1.295 | |
18.07. 14:01:55.844 | 0,7994 € | 1.295 | |
18.07. 14:01:24.727 | 0,7956 € | 1.295 | |
18.07. 14:00:53.964 | 0,7956 € | 1.295 | |
18.07. 14:00:23.258 | 0,7956 € | 1.295 | |
18.07. 14:00:02.538 | 0,7956 € | 1.295 | |
18.07. 13:59:21.853 | 0,7956 € | 1.295 | |
18.07. 13:58:51.153 | 0,7954 € | 1.295 | |
18.07. 13:58:20.396 | 0,7958 € | 1.295 | |
18.07. 13:57:49.677 | 0,7958 € | 1.295 | |
18.07. 13:57:19.027 | 0,7958 € | 1.295 | |
18.07. 13:56:48.274 | 0,7956 € | 1.295 | |
18.07. 13:56:17.547 | 0,7956 € | 1.295 | |
18.07. 13:55:46.790 | 0,797 € | 1.295 | |
18.07. 13:55:16.230 | 0,797 € | 1.295 | |
04.07. 16:02:13.865 | 0,641 € | 6 | |
21.04. 17:08:31.057 | 0,4581 € | 600 | |
06.02. 07:30:24.153 | 0,482 € | 250 | |
08.11. 16:08:02.690 | 0,4287 € | 936 | |
04.11. 16:00:10.382 | 0,4822 € | 11 | |
03.11. 16:01:03.572 | 0,4592 € | 944 | |
02.11. 16:01:46.888 | 0,4421 € | 24 | |
02.11. 15:39:03.317 | 0,4399 € | 2.000 | |
31.10. 16:02:50.316 | 0,405 € | 2 | |
28.10. 16:03:47.022 | 0,3979 € | 20 | |
27.10. 16:21:08.754 | 0,397 € | 12 | |
26.10. 16:04:10.697 | 0,3971 € | 20 | |
25.10. 16:47:16.546 | 0,392 € | 6 | |
24.10. 16:07:56.296 | 0,3627 € | 6 | |
20.10. 16:25:53.200 | 0,3773 € | 51 | |
19.10. 16:00:22.596 | 0,3856 € | 20 | |
17.10. 16:08:12.892 | 0,4123 € | 3 | |
14.10. 16:02:58.063 | 0,4046 € | 34 | |
10.10. 16:04:54.581 | 0,4182 € | 3 | |
06.10. 16:01:47.122 | 0,4424 € | 122 | |
03.10. 16:08:51.315 | 0,4316 € | 43 | |
30.09. 16:08:04.338 | 0,4275 € | 3 | |
28.09. 16:05:39.597 | 0,4535 € | 134 | |
27.09. 16:00:38.058 | 0,4541 € | 3 | |
26.09. 16:05:19.686 | 0,4546 € | 19 | |
23.09. 16:00:25.325 | 0,4934 € | 5 | |
20.09. 16:05:56.436 | 0,4861 € | 108 | |
15.09. 16:04:40.848 | 0,5048 € | 21 | |
14.09. 16:03:47.044 | 0,5216 € | 117 | |
13.09. 16:02:52.209 | 0,5014 € | 10 | |
09.09. 16:36:24.116 | 0,5246 € | 10 | |
08.09. 16:00:18.952 | 0,5024 € | 5 | |
06.09. 16:05:46.586 | 0,4966 € | 39 | |
05.09. 16:04:01.224 | 0,5062 € | 2 | |
02.09. 16:01:19.829 | 0,5086 € | 319 | |
30.08. 16:07:15.478 | 0,4952 € | 2 | |
29.08. 16:06:15.704 | 0,5046 € | 157 | |
23.08. 16:06:39.242 | 0,5372 € | 151 | |
22.08. 16:04:33.638 | 0,5442 € | 181 | |
05.08. 16:06:23.972 | 0,6746 € | 39 | |
23.07. 11:25:24.439 | 0,7226 € | 345 | |
22.07. 21:03:01.775 | 0,7024 € | 5 | |
20.07. 21:01:47.965 | 0,7036 € | 1.349 | |
20.07. 16:06:54.111 | 0,7106 € | 73 | |
19.07. 21:02:10.446 | 0,7372 € | 1.349 | |
18.07. 16:05:21.301 | 0,6742 € | 11 | |
12.07. 16:05:06.872 | 0,6528 € | 152 | |
11.07. 16:05:21.476 | 0,6444 € | 40 | |
06.07. 16:03:55.095 | 0,656 € | 4 | |
05.07. 15:00:43.091 | 0,6748 € | 1.000 | |
20.06. 21:07:36.100 | 0,756 € | 40 | |
19.06. 17:32:44.105 | 0,7148 € | 7 | |
17.06. 21:04:21.585 | 0,7174 € | 82 | |
17.06. 16:01:07.929 | 0,7448 € | 82 | |
15.06. 16:04:50.134 | 0,6956 € | 23 | |
14.06. 21:07:43.347 | 0,6806 € | 255 | |
08.06. 21:02:00.717 | 0,7088 € | 9 | |
07.06. 16:04:20.861 | 0,7224 € | 6 | |
06.06. 16:05:47.378 | 0,7326 € | 2 | |
05.06. 17:34:22.859 | 0,7072 € | 5 | |
30.05. 16:01:56.063 | 0,7482 € | 24 | |
27.05. 16:06:28.788 | 0,7538 € | 8 | |
25.05. 21:04:08.596 | 0,7534 € | 22 | |
22.05. 17:39:49.932 | 0,7176 € | 3 | |
21.05. 11:02:28.013 | 0,7374 € | 7 | |
20.05. 21:01:47.650 | 0,7132 € | 3 | |
19.05. 16:08:25.162 | 0,728 € | 2 | |
17.05. 21:07:08.213 | 0,7182 € | 5 | |
16.05. 16:08:25.883 | 0,7136 € | 2 | |
15.05. 17:35:25.991 | 0,7102 € | 14 | |
13.05. 21:07:17.268 | 0,7106 € | 15 | |
13.05. 16:04:04.254 | 0,6852 € | 82 | |
12.05. 16:06:04.488 | 0,6556 € | 114 | |
11.05. 16:07:57.667 | 0,673 € | 316 | |
10.05. 21:06:34.175 | 0,7324 € | 263 | |
10.05. 16:05:11.596 | 0,7036 € | 72 | |
09.05. 21:00:10.600 | 0,7292 € | 23 | |
09.05. 16:05:58.635 | 0,7274 € | 663 | |
04.05. 16:05:17.617 | 0,7272 € | 7 | |
02.05. 21:03:29.291 | 0,6854 € | 8 | |
02.05. 16:03:34.173 | 0,7076 € | 21 | |
30.04. 11:11:15.551 | 0,70 € | 8 | |
29.04. 16:02:41.856 | 0,717 € | 40 | |
26.04. 16:03:39.707 | 0,6698 € | 2 | |
25.04. 16:02:47.987 | 0,6866 € | 2 | |
10.03. 10:39:13.180 | 0,5646 € | 5.000 | |
04.03. 22:00:28.898 | 0,5732 € | 1.724 | |
28.02. 11:06:20.349 | 0,5232 € | 1.000 | |
14.12. 10:20:14.042 | 0,56 € | 1.000 | |
15.11. 17:35:40.350 | 0,721 € | 1.000 | |
15.10. 16:45:46.207 | 0,8392 € | 1.000 | |
16.08. 10:24:21.115 | 0,6862 € | 300 | |
13.07. 20:00:00.168 | 0,67 € | 1.300 | |
23.06. 17:07:18.026 | 0,7436 € | 500 | |
23.06. 11:24:05.266 | 0,728 € | 348 | |
22.05. 10:10:42.325 | 0,7534 € | 1.300 | |
11.05. 13:49:18.673 | 0,75 € | 500 | |
30.04. 20:30:47.097 | 0,7892 € | 150 | |
26.04. 19:40:16.794 | 0,7262 € | 88 | |
23.04. 18:15:28.765 | 0,7164 € | 110 | |
19.04. 17:16:49.709 | 0,7014 € | 500 | |
06.04. 09:05:59.210 | 0,6412 € | 1.250 | |
26.03. 18:18:10.740 | 0,524 € | 10.000 | |
26.03. 18:17:33.795 | 0,524 € | 3.000 | |
12.03. 13:54:09.537 | 0,5435 € | 1.320 | |
25.02. 21:05:46.500 | 0,5915 € | 200 | |
12.02. 10:32:52.451 | 0,6585 € | 440 | |
08.02. 09:27:51.096 | 0,6115 € | 1.500 | |
27.01. 15:10:56.896 | 0,5895 € | 250 | |
20.01. 17:30:15.470 | 0,726 € | 250 | |
15.12. 09:39:25.160 | 0,6055 € | 10 | |
02.12. 17:06:24.965 | 0,4392 € | 330 | |
20.11. 14:27:09.241 | 0,50 € | 375 | |
17.11. 16:19:54.313 | 0,503 € | 2.000 | |
17.11. 16:10:43.603 | 0,50 € | 1.500 | |
29.10. 08:41:08.370 | 0,3832 € | 4.000 | |
22.10. 21:01:37.158 | 0,497 € | 50 | |
30.07. 07:38:37.821 | 0,7105 € | 600 | |
28.07. 21:24:42.944 | 0,7445 € | 100 | |
14.07. 17:24:56.971 | 0,535 € | 2.000 | |
13.07. 08:32:20.596 | 0,544 € | 2.000 | |
24.06. 15:42:07.251 | 0,5445 € | 250 | |
24.06. 11:24:08.660 | 0,5775 € | 12.257 | |
23.06. 17:06:34.059 | 0,6145 € | 1.000 | |
12.06. 09:22:36.139 | 0,4032 € | 1.000 | |
10.06. 11:21:19.318 | 0,4366 € | 2.000 | |
09.06. 19:38:21.829 | 0,3534 € | 4.600 | |
18.03. 10:27:09.856 | 0,2388 € | 400 | |
13.03. 16:39:12.975 | 0,2196 € | 400 | |
26.02. 16:32:15.228 | 0,30 € | 330 | |
25.02. 19:48:43.806 | 0,3076 € | 2.000 | |
24.02. 09:36:01.895 | 0,283 € | 1.500 | |
19.02. 11:48:50.125 | 0,3498 € | 500 | |
24.01. 16:17:28.167 | 0,389 € | 250 | |
15.01. 12:16:12.158 | 0,4038 € | 750 | |
13.12. 16:14:00.903 | 0,38 € | 65 | |
18.11. 08:00:01.850 | 0,4846 € | 50 | |
24.10. 08:54:59.817 | 0,4234 € | 245 | |
27.08. 18:18:33.810 | 0,3514 € | 8.500 | |
20.08. 09:00:02.153 | 0,3628 € | 100 | |
15.08. 16:52:23.063 | 0,3342 € | 500 | |
18.06. 11:42:31.036 | 0,367 € | 13.600 | |
05.06. 09:00:00.770 | 0,369 € | 90 | |
22.05. 20:08:05.643 | 0,413 € | 110 | |
03.05. 08:01:47.750 | 0,39 € | 18 | |
02.05. 22:30:57.078 | 0,434 € | 1 | |
02.05. 22:30:37.543 | 0,434 € | 4 | |
03.04. 20:41:44.720 | 0,50 € | 500 | |
29.05. 13:14:17.687 | 0,498 € | 15.400 | |
26.03. 16:19:37.158 | 0,588 € | 500 | |
03.10. 13:59:40.964 | 0,816 € | 4.000 | |
22.08. 18:16:13.512 | 0,959 € | 100 | |
11.08. 09:01:48.460 | 0,888 € | 4.000 | |
23.02. 18:15:20.607 | 0,656 € | 850 | |
01.02. 10:50:02.607 | 0,721 € | 5.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:53:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:50:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:47:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:44:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:41:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:38:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:35:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
22:32:00.000 | 2.427 | 0,8144 € | 0,925 € | 2.427 |
Stammdaten
WKN | A1C0ZK |
ISIN | PLTAURN00011 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,23 % |
Abstand 52W Hoch | 8,44 % |
Abstand 52W Tief | 37,29 % |
Vola 30 Tage | 13,60 % |
Vola 250 Tage | 39,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,820 | +7,268 | |
1 Monat | 0,805 | +9,321 | |
6 Monate | 0,916 | -3,953 | |
Lfd. Jahr | 0,851 | +3,312 | |
1 Jahr | 0,914 | -3,806 | |
3 Jahre | 0,548 | +60,599 | |
5 Jahre | 0,383 | +129,601 |