Jetzt handeln
ORANGE POLSKA SA A ZY 3
ISIN: PLTLKPL00017 | WKN: 917448
1,7370 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
1,6405 €
Stück: 1.219
Brief
1,8335 €
Stück: 1.219
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:53:45.549 | 1,8655 € | 522 | |
12.11. 21:07:57.636 | 1,854 € | 60 | |
29.10. 15:45:14.661 | 1,8945 € | 1.049 | |
21.10. 16:10:42.894 | 1,848 € | 3 | |
18.10. 21:02:25.477 | 2,057 € | 43 | |
17.10. 16:03:16.992 | 2,049 € | 5 | |
16.10. 16:03:31.398 | 2,099 € | 3 | |
15.10. 16:18:23.078 | 1,841 € | 249 | |
01.10. 21:43:31.349 | 2,06 € | 559 | |
21.09. 11:24:52.274 | 2,003 € | 9 | |
21.09. 11:02:06.050 | 1,991 € | 5 | |
20.09. 21:56:54.699 | 2,003 € | 15 | |
16.09. 12:42:47.674 | 2,061 € | 250 | |
03.09. 21:02:09.514 | 1,998 € | 33 | |
09.07. 16:13:00.021 | 1,8095 € | 131 | |
26.06. 16:03:27.333 | 1,8655 € | 4 | |
25.06. 16:12:50.127 | 1,8175 € | 259 | |
21.06. 11:13:02.749 | 1,903 € | 15 | |
23.05. 21:02:43.034 | 1,8875 € | 5 | |
23.05. 16:04:25.165 | 1,9055 € | 40 | |
20.05. 22:01:13.851 | 2,094 € | 5 | |
20.05. 16:10:45.461 | 1,95 € | 10 | |
15.05. 21:02:42.487 | 1,9325 € | 43 | |
14.05. 21:03:26.868 | 2,047 € | 21 | |
13.05. 21:12:00.273 | 1,8695 € | 4 | |
13.05. 16:05:24.204 | 1,861 € | 4 | |
10.05. 21:02:35.142 | 1,8425 € | 105 | |
09.05. 21:02:27.138 | 1,9945 € | 51 | |
08.05. 16:04:09.558 | 1,816 € | 50 | |
07.05. 16:04:20.900 | 1,9485 € | 49 | |
06.05. 16:05:22.725 | 1,9315 € | 6 | |
05.05. 17:32:24.102 | 1,912 € | 12 | |
03.05. 16:04:18.367 | 1,912 € | 2 | |
29.04. 16:28:18.065 | 1,9045 € | 4 | |
29.04. 16:24:50.858 | 1,904 € | 2 | |
29.04. 16:14:11.251 | 1,9045 € | 4 | |
28.04. 17:32:20.600 | 1,908 € | 53 | |
26.04. 21:02:32.955 | 1,908 € | 8 | |
26.04. 16:04:25.661 | 1,8995 € | 105 | |
23.04. 21:02:39.508 | 1,881 € | 14 | |
23.04. 16:03:29.992 | 1,787 € | 4 | |
09.04. 16:25:59.275 | 1,8285 € | 11 | |
08.04. 21:02:39.435 | 2,014 € | 15 | |
08.04. 16:41:18.942 | 1,85 € | 404 | |
07.04. 17:32:38.594 | 1,9995 € | 6 | |
05.04. 12:55:08.237 | 1,9715 € | 500 | |
03.04. 16:03:06.054 | 1,821 € | 54 | |
02.04. 16:05:50.167 | 1,9725 € | 60 | |
27.03. 21:02:34.563 | 1,943 € | 6 | |
22.03. 16:03:08.451 | 1,925 € | 5 | |
21.03. 16:03:31.603 | 1,9175 € | 2 | |
19.03. 12:15:09.980 | 1,90 € | 500 | |
18.03. 21:02:26.302 | 1,8355 € | 11 | |
13.03. 16:03:27.656 | 1,953 € | 21 | |
11.03. 16:03:26.271 | 1,7715 € | 2 | |
08.03. 16:25:18.498 | 1,881 € | 11 | |
07.03. 16:02:44.466 | 1,8795 € | 2 | |
05.03. 21:02:31.669 | 1,8985 € | 2 | |
05.03. 16:30:34.879 | 1,768 € | 9 | |
27.02. 16:20:10.079 | 2,033 € | 5 | |
27.02. 16:11:07.181 | 1,8945 € | 87 | |
14.02. 21:29:22.238 | 2,065 € | 67 | |
02.02. 16:02:13.285 | 2,084 € | 23 | |
01.02. 15:46:52.486 | 1,9905 € | 200 | |
29.01. 19:08:11.488 | 2,021 € | 404 | |
29.01. 16:02:22.949 | 1,9935 € | 6 | |
25.01. 16:02:28.679 | 1,9605 € | 16 | |
24.01. 16:02:04.792 | 1,979 € | 6 | |
19.01. 15:49:06.007 | 1,879 € | 200 | |
16.01. 16:02:06.061 | 1,8875 € | 8 | |
10.01. 16:06:41.474 | 1,9485 € | 4 | |
08.01. 16:02:08.475 | 1,9665 € | 2 | |
20.12. 16:02:18.510 | 1,8455 € | 205 | |
18.12. 16:02:22.304 | 1,9375 € | 26 | |
13.12. 16:02:31.549 | 1,8575 € | 3 | |
12.12. 16:29:19.938 | 1,939 € | 21 | |
12.12. 16:02:08.991 | 1,9335 € | 5 | |
11.12. 16:06:37.207 | 1,9405 € | 21 | |
30.11. 16:02:07.393 | 1,7985 € | 59 | |
22.11. 14:39:17.686 | 1,782 € | 856 | |
21.11. 16:03:05.934 | 1,771 € | 160 | |
07.11. 21:02:41.238 | 1,8675 € | 439 | |
31.10. 16:57:04.098 | 1,715 € | 203 | |
30.10. 07:30:25.700 | 1,755 € | 1.500 | |
24.10. 16:16:03.312 | 1,611 € | 5 | |
17.10. 16:06:38.115 | 1,6345 € | 110 | |
16.10. 11:05:11.377 | 1,6685 € | 8 | |
03.10. 21:02:29.983 | 1,667 € | 162 | |
19.09. 16:11:04.173 | 1,672 € | 2 | |
05.09. 16:20:15.410 | 1,637 € | 143 | |
22.08. 21:29:17.277 | 1,5945 € | 8 | |
16.08. 08:28:23.072 | 1,5185 € | 2.000 | |
15.08. 16:33:58.500 | 1,5835 € | 251 | |
07.08. 20:04:54.521 | 1,537 € | 50 | |
01.08. 16:02:09.396 | 1,708 € | 12 | |
18.07. 21:20:11.837 | 1,69 € | 2 | |
11.07. 16:02:26.205 | 1,6325 € | 3 | |
24.04. 16:02:13.541 | 1,562 € | 2 | |
07.02. 18:10:25.360 | 1,4705 € | 150 | |
24.01. 16:06:20.659 | 1,467 € | 2 | |
23.01. 16:03:19.484 | 1,4675 € | 4 | |
18.01. 16:05:58.267 | 1,4595 € | 4 | |
02.01. 16:03:58.100 | 1,4225 € | 2 | |
30.12. 12:08:15.831 | 1,4235 € | 2 | |
29.12. 16:08:17.138 | 1,4205 € | 2 | |
27.12. 16:08:31.087 | 1,3575 € | 72 | |
19.12. 16:00:15.929 | 1,3205 € | 118 | |
16.12. 16:08:29.634 | 1,3315 € | 6 | |
05.12. 16:00:57.041 | 1,3565 € | 5 | |
02.12. 16:00:33.067 | 1,35 € | 116 | |
01.12. 16:09:20.953 | 1,384 € | 73 | |
25.11. 16:00:33.466 | 1,4675 € | 16 | |
21.11. 16:03:19.268 | 1,404 € | 8 | |
16.11. 16:00:34.183 | 1,429 € | 32 | |
14.11. 16:04:02.698 | 1,471 € | 8 | |
10.11. 16:07:58.357 | 1,4245 € | 2 | |
03.11. 16:01:02.969 | 1,276 € | 2 | |
02.11. 16:01:46.300 | 1,273 € | 2 | |
31.10. 16:02:49.836 | 1,292 € | 5 | |
20.10. 16:00:09.814 | 1,2125 € | 3 | |
19.10. 16:00:22.101 | 1,20 € | 3 | |
16.08. 16:02:00.663 | 1,3645 € | 7 | |
15.08. 21:35:49.441 | 1,3925 € | 2 | |
04.08. 16:06:02.700 | 1,261 € | 2 | |
01.08. 16:04:14.883 | 1,3325 € | 10 | |
18.07. 21:00:14.448 | 1,271 € | 4 | |
08.07. 16:00:03.243 | 1,3565 € | 2 | |
29.06. 16:01:03.899 | 1,353 € | 3 | |
28.06. 16:01:19.699 | 1,299 € | 3 | |
24.06. 13:26:14.881 | 1,2755 € | 400 | |
20.06. 16:55:47.575 | 1,267 € | 315 | |
17.06. 16:01:07.471 | 1,2165 € | 2 | |
14.06. 16:04:29.607 | 1,20 € | 75 | |
10.06. 16:03:35.417 | 1,253 € | 106 | |
03.06. 16:03:07.610 | 1,355 € | 3 | |
31.05. 16:00:18.476 | 1,38 € | 6 | |
26.04. 16:03:43.081 | 1,4555 € | 2 | |
25.04. 16:02:46.970 | 1,5575 € | 2 | |
19.04. 08:06:27.358 | 1,693 € | 315 | |
21.03. 11:38:37.205 | 1,707 € | 500 | |
07.01. 09:01:04.819 | 1,875 € | 6.000 | |
27.07. 12:17:35.178 | 1,716 € | 200 | |
13.07. 14:00:37.492 | 1,66 € | 10 | |
05.05. 19:55:52.995 | 1,449 € | 500 | |
21.04. 17:15:40.228 | 1,507 € | 2.500 | |
21.04. 17:15:11.993 | 1,507 € | 3.000 | |
21.04. 17:14:03.055 | 1,506 € | 3.000 | |
21.04. 17:13:42.954 | 1,506 € | 700 | |
16.03. 22:47:19.945 | 1,474 € | 2 | |
13.12. 17:58:46.575 | 1,427 € | 80 | |
10.07. 14:01:17.748 | 1,421 € | 420 | |
24.06. 16:30:11.961 | 1,458 € | 5 | |
01.06. 13:31:40.938 | 1,606 € | 80 | |
02.04. 21:10:48.936 | 1,378 € | 1.159 | |
17.03. 16:34:12.053 | 1,359 € | 3.500 | |
16.03. 07:30:05.384 | 0,9595 € | 262 | |
10.01. 11:27:15.322 | 1,641 € | 50 | |
19.12. 21:50:26.154 | 1,855 € | 150 | |
13.12. 09:18:48.043 | 1,625 € | 1 | |
05.12. 09:12:02.515 | 1,513 € | 860 | |
27.09. 11:02:47.692 | 1,29 € | 2.000 | |
16.08. 17:59:37.785 | 1,374 € | 1.000 | |
06.08. 09:19:23.032 | 1,511 € | 2.000 | |
05.08. 09:13:12.617 | 1,525 € | 299 | |
04.07. 11:42:47.403 | 1,61 € | 300 | |
01.07. 10:16:42.244 | 1,583 € | 17 | |
20.12. 12:15:44.339 | 1,099 € | 600 | |
15.02. 18:00:43.686 | 1,349 € | 100 | |
24.01. 15:36:41.722 | 1,442 € | 250 | |
17.11. 14:12:02.306 | 1,338 € | 150 | |
07.11. 14:18:51.693 | 1,401 € | 100 | |
05.10. 12:03:06.980 | 1,14 € | 3.000 | |
29.08. 12:58:24.118 | 1,348 € | 5.300 | |
18.08. 13:45:00.990 | 1,346 € | 50 | |
11.07. 15:14:44.245 | 1,154 € | 1.000 | |
23.05. 19:58:57.929 | 1,023 € | 400 | |
28.04. 18:18:28.315 | 1,127 € | 250 | |
18.04. 18:23:34.540 | 1,037 € | 1.000 | |
09.02. 21:59:51.303 | 1,223 € | 1.163 | |
26.01. 10:02:55.513 | 1,208 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:52:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:49:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:46:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:43:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:40:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:37:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:34:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
21.12. 12:31:00 | 1.219 | 1,6405 € | 1,8335 € | 1.219 |
Stammdaten
WKN | 917448 |
ISIN | PLTLKPL00017 |
Branche | Telekomdienstleister |
Herkunft | Polen |
Aktienanzahl | 1,31 Mrd. |
Marktkapitalisierung | 2,45 Mrd. |
Dividende je Aktie | - PLN (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,79 % |
Abstand 52W Hoch | 17,76 % |
Abstand 52W Tief | 1,21 % |
Vola 30 Tage | 12,23 % |
Vola 250 Tage | 35,43 % |
KGV | 164,80 (2020) |
KCV | 2,88 (2020) |
Gewinn je Aktie | 0,040 (2020) |
Cashflow/Aktie | 2,290 (2020) |
Dividende je Aktie | - PLN (2020) |
Dividendenausschüttung in Mio. | - PLN (2020) |
Performance
1 Woche | 1,788 | -2,863 | |
1 Monat | 1,745 | -0,447 | |
6 Monate | 1,897 | -8,449 | |
Lfd. Jahr | 1,876 | -7,409 | |
1 Jahr | 1,900 | -8,579 | |
3 Jahre | 1,722 | +0,871 | |
5 Jahre | 1,691 | +2,751 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 750 | - | |
Verkauf | 1250 | - | |
Verkauf | 1250 | - | |
Verkauf | 1250 | - | |
Kauf | 1250 | - |