Jetzt handeln
TARKETT S.A. EO 20
ISIN: FR0004188670 | WKN: A1W7CM
10,6250 €
-0,2000 -1,85 %
22:58:42
Status: closed
Geld
10,5000 €
Stück: 93
Brief
10,7500 €
Stück: 93
Zeit | Kurs | Volumen | |
---|---|---|---|
29.10. 13:41:19.613 | 10,70 € | 2 | |
28.10. 09:05:30.827 | 10,85 € | 250 | |
18.07. 10:10:53.430 | 8,80 € | 333 | |
24.11. 17:30:05.119 | 9,08 € | 302 | |
20.10. 11:54:39.022 | 9,24 € | 720 | |
09.08. 10:43:57.366 | 11,55 € | 50 | |
09.08. 09:04:23.263 | 11,50 € | 120 | |
12.07. 12:36:19.238 | 11,95 € | 62 | |
02.05. 09:16:13.870 | 11,35 € | 120 | |
20.07. 22:53:23.136 | 12,48 € | 300 | |
13.06. 13:34:27.677 | 13,80 € | 500 | |
29.03. 15:47:26.422 | 12,82 € | 50 | |
29.03. 13:05:46.667 | 12,76 € | 175 | |
02.03. 10:30:39.914 | 14,16 € | 20 | |
05.01. 17:46:24.966 | 19,58 € | 75 | |
29.12. 08:01:35.192 | 18,72 € | 20 | |
21.12. 21:39:11.059 | 18,50 € | 1 | |
08.11. 09:23:26.118 | 19,12 € | 25 | |
02.11. 13:39:55.307 | 19,20 € | 25 | |
03.08. 22:26:25.604 | 21,20 € | 50 | |
16.07. 08:17:49.640 | 19,40 € | 25 | |
17.06. 14:45:59.862 | 20,10 € | 125 | |
24.05. 12:05:28.950 | 20,20 € | 75 | |
07.05. 08:27:04.264 | 19,84 € | 124 | |
23.04. 19:15:01.240 | 18,10 € | 395 | |
23.04. 19:07:16.763 | 17,70 € | 7 | |
23.04. 19:06:51.509 | 17,70 € | 30 | |
23.04. 19:06:36.095 | 17,70 € | 500 | |
23.04. 19:06:33.388 | 17,70 € | 20 | |
23.04. 19:06:14.657 | 17,70 € | 20 | |
23.04. 19:05:51.707 | 17,40 € | 315 | |
23.04. 19:05:25.271 | 17,40 € | 400 | |
23.04. 19:05:24.779 | 17,40 € | 30 | |
23.04. 19:04:29.907 | 17,80 € | 30 | |
23.04. 19:02:27.391 | 17,80 € | 20 | |
23.04. 19:02:06.443 | 18,30 € | 20 | |
23.04. 19:01:26.143 | 18,30 € | 20 | |
23.04. 19:01:01.378 | 18,00 € | 100 | |
23.04. 19:00:57.742 | 18,00 € | 20 | |
23.04. 19:00:57.303 | 18,00 € | 200 | |
23.04. 19:00:08.900 | 17,30 € | 20 | |
23.04. 19:00:00.763 | 17,30 € | 28 | |
23.04. 18:59:39.813 | 17,30 € | 20 | |
23.04. 18:58:53.874 | 16,98 € | 200 | |
23.04. 18:58:51.947 | 16,98 € | 100 | |
23.04. 18:58:50.315 | 16,98 € | 200 | |
23.04. 18:58:41.397 | 16,80 € | 30 | |
23.04. 18:58:40.003 | 16,80 € | 29 | |
23.04. 18:58:23.654 | 16,80 € | 30 | |
23.04. 18:58:22.327 | 16,80 € | 30 | |
23.04. 18:58:19.334 | 16,80 € | 29 | |
23.04. 18:58:08.892 | 16,80 € | 29 | |
23.04. 18:57:21.372 | 16,50 € | 30 | |
23.04. 18:57:17.833 | 16,50 € | 30 | |
23.04. 18:56:52.975 | 16,50 € | 30 | |
23.04. 18:56:40.356 | 16,50 € | 30 | |
23.04. 18:54:46.284 | 15,90 € | 200 | |
23.04. 18:54:44.014 | 15,90 € | 200 | |
23.04. 18:54:24.369 | 15,90 € | 200 | |
23.04. 18:54:12.314 | 15,88 € | 200 | |
23.04. 18:54:00.799 | 15,88 € | 200 | |
23.04. 18:53:49.235 | 15,88 € | 200 | |
23.04. 12:08:27.790 | 15,80 € | 200 | |
23.04. 12:06:55.547 | 15,84 € | 200 | |
12.04. 08:22:37.874 | 14,60 € | 124 | |
25.03. 17:18:07.169 | 13,00 € | 78 | |
10.03. 17:20:56.483 | 13,44 € | 78 | |
08.03. 09:59:42.342 | 13,00 € | 250 | |
01.03. 12:45:53.002 | 12,79 € | 25 | |
01.03. 07:30:17.136 | 12,65 € | 10 | |
22.02. 21:17:13.315 | 12,23 € | 100 | |
18.02. 11:46:16.384 | 15,21 € | 71 | |
11.02. 09:07:42.415 | 15,17 € | 36 | |
09.02. 08:24:40.661 | 15,40 € | 35 | |
02.02. 09:59:42.117 | 14,69 € | 80 | |
28.12. 07:30:21.109 | 14,44 € | 145 | |
23.11. 10:55:03.951 | 14,10 € | 35 | |
07.10. 19:24:44.095 | 12,34 € | 130 | |
30.09. 09:36:08.516 | 12,01 € | 300 | |
29.09. 09:04:02.831 | 10,29 € | 200 | |
28.09. 20:16:35.984 | 9,43 € | 200 | |
23.09. 12:24:36.519 | 9,185 € | 100 | |
06.08. 09:11:43.620 | 10,84 € | 300 | |
06.08. 09:07:14.556 | 10,68 € | 3.870 | |
06.08. 09:04:52.367 | 10,73 € | 2.000 | |
06.08. 09:02:40.593 | 10,79 € | 2.000 | |
06.08. 09:01:57.596 | 10,75 € | 2.000 | |
06.08. 08:59:16.543 | 10,59 € | 470 | |
06.08. 08:59:13.845 | 10,59 € | 470 | |
06.08. 08:59:11.702 | 10,59 € | 470 | |
06.08. 08:54:28.223 | 10,59 € | 470 | |
06.08. 08:54:24.961 | 10,59 € | 470 | |
06.08. 08:54:22.014 | 10,59 € | 470 | |
06.08. 08:54:18.856 | 10,59 € | 470 | |
06.08. 08:54:15.502 | 10,59 € | 470 | |
06.08. 08:18:12.231 | 10,59 € | 300 | |
06.08. 08:10:15.287 | 10,59 € | 470 | |
06.08. 08:08:31.786 | 10,59 € | 470 | |
06.08. 08:08:11.139 | 10,59 € | 470 | |
06.08. 08:06:55.256 | 10,59 € | 470 | |
06.08. 08:06:34.299 | 10,59 € | 470 | |
06.08. 08:06:30.358 | 10,59 € | 470 | |
06.08. 08:06:27.295 | 10,59 € | 470 | |
06.08. 07:52:46.406 | 10,62 € | 470 | |
06.08. 07:52:39.444 | 10,62 € | 470 | |
06.08. 07:51:06.553 | 10,62 € | 470 | |
06.08. 07:49:59.071 | 10,62 € | 470 | |
22.07. 16:08:54.593 | 10,13 € | 200 | |
13.07. 16:49:11.794 | 9,595 € | 151 | |
06.07. 09:33:02.624 | 9,65 € | 2 | |
01.06. 10:40:27.330 | 9,425 € | 130 | |
11.05. 17:34:28.141 | 8,735 € | 500 | |
15.04. 10:14:52.276 | 8,85 € | 20 | |
27.03. 08:06:03.175 | 8,415 € | 197 | |
24.03. 14:33:56.667 | 8,105 € | 14 | |
16.03. 14:41:35.428 | 9,27 € | 200 | |
12.03. 18:14:31.914 | 11,09 € | 6 | |
12.03. 12:00:33.332 | 11,51 € | 260 | |
25.02. 11:35:01.693 | 15,10 € | 1 | |
19.02. 20:44:43.463 | 16,26 € | 1 | |
14.02. 09:02:26.812 | 13,65 € | 1 | |
12.02. 15:30:55.312 | 12,99 € | 6 | |
05.02. 10:54:46.039 | 12,96 € | 200 | |
21.01. 22:21:45.275 | 13,26 € | 100 | |
02.01. 10:42:42.789 | 14,53 € | 1 | |
23.12. 10:52:27.433 | 13,92 € | 35 | |
12.12. 13:29:25.281 | 13,44 € | 260 | |
09.12. 16:19:19.950 | 13,05 € | 1 | |
06.12. 09:39:17.079 | 11,32 € | 25 | |
03.12. 15:54:41.889 | 13,14 € | 1 | |
29.11. 17:00:29.486 | 13,36 € | 1 | |
28.11. 11:39:47.092 | 13,67 € | 1 | |
16.11. 12:10:52.317 | 15,37 € | 140 | |
24.10. 11:44:55.259 | 13,56 € | 120 | |
07.10. 11:56:15.052 | 13,10 € | 764 | |
03.10. 14:53:56.185 | 13,57 € | 1.496 | |
20.09. 11:09:20.034 | 13,67 € | 37 | |
09.09. 16:22:18.775 | 13,55 € | 1 | |
15.08. 17:52:25.150 | 13,08 € | 38 | |
13.08. 17:27:48.787 | 18,21 € | 1 | |
07.08. 09:46:20.753 | 13,82 € | 300 | |
26.07. 10:35:53.524 | 15,72 € | 15 | |
11.06. 14:54:08.834 | 20,86 € | 24 | |
21.05. 18:21:23.307 | 20,06 € | 100 | |
16.05. 11:53:51.253 | 19,90 € | 150 | |
13.05. 18:58:13.195 | 19,49 € | 1 | |
09.05. 16:22:41.763 | 20,32 € | 1 | |
06.05. 08:14:13.366 | 21,47 € | 40 | |
25.04. 12:36:29.978 | 19,71 € | 250 | |
25.04. 08:49:05.747 | 20,08 € | 250 | |
01.04. 09:07:43.253 | 19,82 € | 520 | |
01.04. 09:06:33.383 | 19,83 € | 500 | |
27.03. 11:45:06.717 | 19,61 € | 1 | |
13.03. 09:13:10.991 | 18,22 € | 270 | |
12.03. 09:59:12.297 | 18,28 € | 1 | |
12.03. 09:56:26.475 | 18,27 € | 1 | |
04.03. 10:22:13.751 | 17,27 € | 1 | |
12.02. 15:51:44.706 | 17,332 € | 1 | |
17.01. 13:34:01.272 | 18,13 € | 20 | |
28.12. 11:38:11.530 | 17,465 € | 60 | |
21.12. 16:44:51.018 | 17,578 € | 34 | |
10.10. 09:58:40.804 | 20,94 € | 100 | |
20.09. 10:54:56.908 | 22,76 € | 250 | |
19.09. 09:58:46.363 | 22,22 € | 1 | |
15.08. 09:51:09.277 | 24,244 € | 100 | |
10.08. 10:36:17.617 | 24,44 € | 100 | |
23.07. 15:59:29.417 | 22,54 € | 100 | |
25.06. 10:12:19.086 | 24,98 € | 16 | |
04.06. 12:44:12.972 | 24,26 € | 40 | |
25.04. 09:47:13.731 | 22,26 € | 34 | |
07.03. 09:39:35.489 | 27,94 € | 60 | |
26.02. 08:02:24.717 | 29,22 € | 170 | |
26.02. 07:45:12.119 | 29,173 € | 170 | |
09.02. 10:56:08.226 | 31,22 € | 16 | |
08.02. 17:57:00.155 | 29,219 € | 250 | |
25.10. 15:46:12.989 | 35,458 € | 75 | |
12.09. 08:24:08.511 | 33,782 € | 75 | |
31.07. 17:42:04.636 | 34,74 € | 45 | |
24.07. 09:04:38.943 | 37,05 € | 25 | |
12.06. 08:05:12.339 | 42,914 € | 2 | |
05.06. 08:39:22.928 | 43,998 € | 45 | |
20.04. 11:01:31.388 | 38,931 € | 300 | |
20.04. 09:55:46.523 | 38,945 € | 200 | |
20.04. 09:09:31.750 | 39,653 € | 500 | |
10.02. 16:02:38.968 | 39,19 € | 25 | |
23.01. 09:06:25.826 | 34,402 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:55:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:52:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:49:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:46:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:43:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:40:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:37:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:34:00.000 | 93 | 10,50 € | 10,75 € | 93 |
22:31:00.000 | 93 | 10,50 € | 10,75 € | 93 |
Stammdaten
WKN | A1W7CM |
ISIN | FR0004188670 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,18 % |
Abstand 52W Hoch | 4,42 % |
Abstand 52W Tief | 30,26 % |
Vola 30 Tage | 11,18 % |
Vola 250 Tage | 32,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,575 | +2,364 | |
1 Monat | 10,475 | +3,341 | |
6 Monate | 8,730 | +23,998 | |
Lfd. Jahr | 9,330 | +16,024 | |
1 Jahr | 9,170 | +18,048 | |
3 Jahre | 18,250 | -40,685 | |
5 Jahre | 13,375 | -19,065 |
Aktuelle Nachrichten
26.07.2017 17:59