Jetzt handeln
COMMERCIAL METALS CO.
ISIN: US2017231034 | WKN: 855786
49,4000 €
-0,1100 -0,22 %
15:07:31
Status: tradeable
Geld
48,9400 €
Stück: 153
Brief
49,8600 €
Stück: 153
Zeit | Kurs | Volumen | |
---|---|---|---|
21.10. 21:04:21.959 | 51,12 € | 2 | |
17.10. 16:04:35.194 | 51,40 € | 2 | |
18.08. 17:34:13.657 | 49,92 € | 2 | |
25.06. 16:05:15.400 | 50,76 € | 2 | |
11.06. 17:54:25.837 | 47,83 € | 130 | |
02.06. 17:33:55.498 | 52,40 € | 6 | |
29.04. 16:15:51.724 | 50,38 € | 6 | |
16.04. 12:40:02.821 | 52,64 € | 140 | |
16.04. 12:37:04.425 | 52,36 € | 140 | |
02.04. 21:22:24.404 | 54,02 € | 3 | |
21.03. 16:04:39.265 | 52,48 € | 2 | |
21.03. 14:31:56.444 | 52,96 € | 140 | |
03.03. 17:33:56.846 | 49,15 € | 3 | |
17.02. 11:03:30.209 | 51,58 € | 3 | |
11.02. 17:47:37.806 | 49,58 € | 2 | |
07.02. 16:03:44.565 | 47,05 € | 2 | |
26.01. 10:27:14.693 | 47,81 € | 200 | |
04.01. 21:45:25.805 | 44,09 € | 20 | |
17.12. 17:33:49.518 | 44,61 € | 2 | |
14.12. 16:03:35.399 | 44,03 € | 3 | |
27.11. 21:03:54.847 | 40,45 € | 3 | |
19.10. 20:40:18.599 | 39,15 € | 34 | |
12.10. 18:13:20.114 | 41,01 € | 200 | |
12.10. 13:56:28.828 | 43,35 € | 100 | |
21.09. 14:37:07.322 | 46,95 € | 300 | |
10.08. 20:42:22.209 | 49,92 € | 18 | |
08.08. 19:58:50.650 | 51,00 € | 41 | |
04.08. 19:14:30.909 | 51,42 € | 70 | |
02.08. 08:38:56.076 | 52,12 € | 50 | |
31.07. 16:33:47.964 | 51,68 € | 18 | |
27.06. 15:43:24.299 | 46,35 € | 50 | |
02.06. 12:53:42.955 | 40,60 € | 200 | |
02.06. 12:53:28.374 | 40,60 € | 200 | |
30.05. 19:20:00.876 | 40,87 € | 20 | |
26.05. 12:56:24.678 | 41,98 € | 20 | |
17.05. 16:03:22.238 | 40,94 € | 2 | |
17.03. 16:46:40.233 | 40,40 € | 22 | |
13.03. 08:25:12.430 | 44,80 € | 10 | |
07.03. 15:34:14.370 | 48,80 € | 41 | |
24.02. 20:47:57.026 | 49,00 € | 114 | |
23.02. 21:43:54.427 | 49,20 € | 21 | |
23.02. 21:37:27.925 | 49,20 € | 21 | |
23.02. 19:51:16.976 | 49,00 € | 33 | |
09.02. 16:06:06.709 | 52,00 € | 27 | |
03.02. 16:07:23.586 | 53,00 € | 535 | |
26.01. 19:47:41.001 | 50,00 € | 114 | |
25.01. 13:26:38.205 | 47,20 € | 21 | |
25.01. 13:22:28.696 | 47,20 € | 21 | |
25.01. 13:15:57.538 | 47,20 € | 21 | |
19.01. 19:42:14.250 | 47,60 € | 116 | |
19.01. 19:25:16.304 | 47,60 € | 62 | |
18.01. 16:00:27.108 | 50,50 € | 2 | |
17.01. 19:42:01.214 | 51,00 € | 39 | |
15.01. 17:41:50.342 | 52,00 € | 3 | |
13.01. 12:45:19.682 | 51,00 € | 30 | |
12.01. 16:45:57.578 | 51,00 € | 44 | |
10.01. 19:53:54.392 | 49,00 € | 116 | |
09.01. 19:19:32.166 | 47,20 € | 21 | |
06.01. 21:55:22.523 | 47,60 € | 21 | |
06.01. 16:18:06.705 | 48,20 € | 21 | |
06.01. 16:05:08.520 | 48,20 € | 200 | |
06.01. 16:04:45.140 | 48,40 € | 200 | |
06.01. 16:01:30.572 | 48,20 € | 534 | |
04.01. 15:57:47.777 | 45,80 € | 27 | |
09.12. 16:03:42.602 | 47,00 € | 5 | |
06.12. 21:55:59.377 | 47,40 € | 23 | |
11.11. 17:11:35.889 | 47,00 € | 44 | |
11.11. 12:43:09.940 | 47,20 € | 10 | |
11.11. 12:42:51.177 | 47,20 € | 140 | |
11.11. 10:13:46.060 | 47,40 € | 120 | |
10.11. 21:29:47.652 | 47,00 € | 50 | |
10.11. 19:38:20.769 | 46,40 € | 23 | |
10.11. 19:25:45.936 | 46,20 € | 6 | |
10.11. 19:13:14.117 | 46,20 € | 300 | |
10.11. 19:04:33.525 | 46,20 € | 50 | |
10.11. 18:41:32.822 | 46,40 € | 46 | |
09.11. 16:02:28.670 | 46,60 € | 22 | |
07.11. 18:28:37.649 | 45,60 € | 15 | |
07.11. 14:06:23.841 | 46,20 € | 45 | |
04.11. 20:24:55.667 | 45,80 € | 34 | |
03.11. 14:54:40.349 | 43,80 € | 42 | |
03.11. 11:25:34.278 | 44,80 € | 162 | |
02.11. 20:59:58.255 | 44,20 € | 20 | |
02.11. 20:53:50.234 | 44,00 € | 40 | |
02.11. 20:11:57.937 | 44,80 € | 10 | |
31.10. 19:20:58.577 | 46,20 € | 15 | |
27.10. 15:22:41.919 | 46,20 € | 21 | |
27.10. 14:57:10.556 | 46,80 € | 21 | |
27.10. 14:57:10.530 | 46,80 € | 10 | |
27.10. 11:47:14.624 | 46,00 € | 25 | |
27.10. 10:55:11.712 | 45,80 € | 100 | |
27.10. 09:24:19.176 | 45,80 € | 21 | |
20.10. 22:04:19.844 | 44,00 € | 30 | |
20.10. 21:03:09.927 | 44,00 € | 4 | |
11.10. 15:31:25.099 | 40,80 € | 200 | |
11.10. 14:01:44.213 | 40,40 € | 320 | |
11.10. 08:00:42.075 | 40,40 € | 90 | |
11.10. 08:00:25.076 | 40,40 € | 80 | |
10.10. 22:59:49.565 | 39,80 € | 80 | |
10.10. 22:57:53.081 | 39,80 € | 80 | |
10.10. 22:52:32.428 | 39,80 € | 90 | |
10.10. 22:49:12.653 | 39,80 € | 50 | |
10.10. 22:49:07.823 | 39,80 € | 50 | |
10.10. 22:49:02.691 | 39,80 € | 50 | |
10.10. 22:48:54.396 | 39,80 € | 50 | |
10.10. 22:48:35.912 | 39,80 € | 120 | |
10.10. 22:25:28.356 | 39,80 € | 120 | |
22.08. 10:37:48.686 | 41,00 € | 230 | |
19.08. 09:43:30.510 | 43,40 € | 230 | |
12.07. 15:50:16.435 | 33,80 € | 300 | |
23.05. 21:01:02.709 | 36,00 € | 2 | |
12.05. 21:03:45.831 | 34,20 € | 2 | |
12.05. 13:22:44.449 | 35,00 € | 14 | |
11.05. 18:23:00.452 | 35,00 € | 100 | |
05.05. 14:00:08.011 | 40,00 € | 20 | |
25.04. 08:40:33.487 | 38,60 € | 6 | |
22.04. 08:00:01.679 | 40,20 € | 100 | |
19.04. 10:05:07.490 | 41,00 € | 30 | |
11.04. 21:34:10.291 | 39,00 € | 80 | |
11.04. 11:15:47.341 | 38,40 € | 3 | |
08.04. 15:01:56.258 | 39,00 € | 100 | |
29.03. 09:01:46.748 | 39,40 € | 3 | |
24.03. 18:16:58.304 | 38,80 € | 50 | |
23.02. 21:03:23.598 | 31,00 € | 80 | |
21.01. 09:40:50.655 | 31,40 € | 630 | |
18.01. 15:32:30.838 | 33,00 € | 550 | |
14.01. 10:08:43.106 | 33,00 € | 24 | |
10.01. 08:14:25.439 | 31,60 € | 20 | |
10.12. 15:27:16.123 | 29,80 € | 300 | |
10.12. 10:13:42.242 | 29,60 € | 300 | |
10.12. 08:08:45.470 | 29,40 € | 200 | |
14.07. 14:42:20.892 | 26,00 € | 3 | |
13.07. 10:35:48.293 | 26,20 € | 17 | |
08.07. 17:31:11.751 | 25,60 € | 250 | |
01.07. 19:23:40.394 | 26,40 € | 20 | |
10.05. 12:54:06.137 | 26,80 € | 449 | |
12.04. 09:38:58.408 | 24,80 € | 30 | |
31.03. 14:39:37.431 | 26,80 € | 700 | |
18.03. 18:16:43.280 | 25,20 € | 30 | |
08.03. 17:12:24.782 | 24,80 € | 30 | |
02.02. 21:18:07.693 | 17,00 € | 60 | |
01.02. 15:31:54.591 | 16,50 € | 500 | |
07.01. 15:35:16.397 | 19,50 € | 300 | |
06.01. 16:26:19.821 | 18,70 € | 40 | |
01.12. 14:03:12.667 | 17,70 € | 100 | |
24.08. 14:48:35.789 | 17,60 € | 160 | |
22.07. 18:59:24.440 | 17,70 € | 1 | |
18.06. 13:00:26.980 | 17,60 € | 300 | |
18.06. 12:46:50.309 | 17,50 € | 300 | |
11.06. 13:48:24.813 | 16,70 € | 1 | |
17.03. 21:50:09.310 | 12,20 € | 327 | |
23.01. 15:24:17.212 | 19,90 € | 1.000 | |
04.11. 21:41:00.029 | 18,00 € | 111 | |
27.06. 17:01:13.860 | 15,504 € | 26 | |
20.06. 16:01:29.360 | 14,933 € | 100 | |
20.06. 13:17:58.391 | 14,903 € | 26 | |
07.06. 13:19:24.950 | 13,03 € | 400 | |
18.03. 14:32:52.940 | 14,083 € | 1.000 | |
16.03. 12:17:33.313 | 14,216 € | 1.000 | |
22.06. 14:13:25.814 | 19,523 € | 3 | |
22.03. 21:44:50.265 | 17,116 € | 50 | |
06.02. 17:08:59.233 | 18,564 € | 160 | |
03.01. 20:53:00.950 | 20,646 € | 150 | |
03.01. 13:25:58.915 | 20,183 € | 120 | |
03.01. 12:46:42.003 | 19,283 € | 120 | |
07.12. 12:07:56.801 | 17,213 € | 500 | |
17.10. 07:33:59.736 | 17,529 € | 210 | |
28.07. 15:39:03.653 | 16,173 € | 100 | |
27.07. 07:37:40.774 | 16,669 € | 100 | |
22.06. 12:48:23.108 | 16,756 € | 200 | |
28.03. 16:04:54.596 | 16,857 € | 363 | |
23.02. 08:07:20.591 | 20,00 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:06:00.000 | 153 | 48,93 € | 49,84 € | 153 |
15:05:00.000 | 153 | 48,92 € | 49,83 € | 153 |
15:04:00.000 | 153 | 48,92 € | 49,84 € | 153 |
15:03:00.000 | 153 | 48,93 € | 49,84 € | 153 |
15:02:00.000 | 153 | 48,93 € | 49,84 € | 153 |
15:01:00.000 | 153 | 48,94 € | 49,85 € | 153 |
14:58:00.000 | 153 | 48,94 € | 49,85 € | 153 |
14:56:00.000 | 153 | 48,93 € | 49,84 € | 153 |
14:55:00.000 | 153 | 48,93 € | 49,84 € | 153 |
Stammdaten
WKN | 855786 |
ISIN | US2017231034 |
Branche | Eisen/Stahlindustrie |
Herkunft | USA |
Aktienanzahl | 120,59 Mio. |
Marktkapitalisierung | 6,16 Mrd. |
Dividende je Aktie | 0,480 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,81 % |
Abstand 52W Hoch | 19,81 % |
Abstand 52W Tief | 14,87 % |
Vola 30 Tage | 16,79 % |
Vola 250 Tage | 48,67 % |
KGV | 9,50 (2021) |
KCV | 3,14 (2020) |
Gewinn je Aktie | 3,430 (2021) |
Cashflow/Aktie | 6,640 (2020) |
Dividende je Aktie | 0,480 USD (2021) |
Dividendenausschüttung in Mio. | 57,766 USD (2021) |
Performance
1 Woche | 55,860 | -11,368 | |
1 Monat | 56,100 | -11,747 | |
6 Monate | 46,955 | +5,441 | |
Lfd. Jahr | 45,870 | +7,935 | |
1 Jahr | 44,310 | +11,736 | |
3 Jahre | 31,000 | +59,710 | |
5 Jahre | 19,600 | +152,602 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 3 | - | |
Kauf | 3 | - | |
Verkauf | 7 | - | |
Verkauf | 7 | - | |
Kauf | 2 | - |