Status: tradeable
Geld
0,2300 €
Stück: 20.576
Brief
0,2740 €
Stück: 20.576
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 19:36:58.404 | 0,278 € | 3.000 | |
21.10. 17:56:58.377 | 0,392 € | 10.000 | |
03.10. 17:03:02.467 | 0,45 € | 9.000 | |
19.09. 18:29:59.019 | 0,24 € | 5.850 | |
13.09. 20:00:26.447 | 0,264 € | 2.500 | |
05.08. 16:08:45.798 | 0,295 € | 10.000 | |
23.07. 21:07:16.106 | 0,325 € | 60 | |
30.04. 11:01:28.015 | 0,707 € | 4.000 | |
29.04. 17:11:21.217 | 0,668 € | 10.100 | |
30.11. 18:59:35.940 | 0,691 € | 700 | |
31.10. 07:59:12.394 | 0,961 € | 850 | |
03.10. 16:47:47.841 | 1,094 € | 1.184 | |
25.09. 16:18:38.913 | 1,258 € | 4.000 | |
19.09. 14:02:27.172 | 1,402 € | 7.000 | |
19.09. 08:10:05.784 | 1,398 € | 2.000 | |
18.09. 16:15:25.381 | 1,336 € | 200 | |
18.09. 14:05:46.664 | 1,344 € | 3.000 | |
18.09. 13:33:23.624 | 1,344 € | 3.000 | |
01.09. 16:35:49.169 | 1,036 € | 500 | |
29.08. 12:27:08.785 | 0,978 € | 3.000 | |
29.08. 11:38:36.254 | 0,993 € | 2.500 | |
29.08. 11:31:58.194 | 0,993 € | 4.000 | |
24.08. 19:13:53.170 | 0,99 € | 1.000 | |
21.08. 17:17:04.915 | 0,939 € | 500 | |
17.08. 12:43:25.411 | 1,052 € | 1.000 | |
02.08. 19:19:48.800 | 1,18 € | 7.000 | |
31.07. 18:57:19.741 | 1,186 € | 100 | |
31.07. 17:50:41.401 | 1,174 € | 8.500 | |
27.07. 12:07:50.997 | 1,184 € | 4.000 | |
27.07. 12:07:40.834 | 1,184 € | 4.000 | |
25.07. 10:29:03.989 | 1,194 € | 4.000 | |
25.07. 10:16:13.847 | 1,194 € | 4.100 | |
25.07. 09:48:32.448 | 1,192 € | 4.100 | |
25.07. 09:48:10.007 | 1,192 € | 4.100 | |
25.07. 09:24:31.823 | 1,192 € | 4.100 | |
25.07. 09:23:17.928 | 1,192 € | 4.100 | |
25.07. 09:23:07.229 | 1,192 € | 4.100 | |
30.06. 17:18:09.367 | 1,182 € | 150 | |
23.06. 07:30:14.880 | 1,264 € | 2.000 | |
15.06. 08:05:44.754 | 1,204 € | 1.000 | |
13.06. 20:54:42.840 | 1,236 € | 400 | |
13.06. 16:44:30.610 | 1,14 € | 1.000 | |
08.06. 22:05:44.182 | 1,27 € | 200 | |
31.05. 16:01:00.427 | 1,262 € | 3.000 | |
19.05. 16:21:41.166 | 1,33 € | 940 | |
18.05. 14:11:19.642 | 1,362 € | 5.000 | |
16.05. 19:35:37.335 | 1,41 € | 1.000 | |
15.05. 11:10:08.224 | 1,522 € | 315 | |
18.04. 22:04:13.969 | 1,386 € | 6.000 | |
13.04. 15:54:06.750 | 1,406 € | 6.000 | |
12.04. 21:39:34.117 | 1,468 € | 100 | |
05.04. 16:23:57.244 | 1,53 € | 5.000 | |
05.04. 16:16:15.969 | 1,50 € | 552 | |
04.04. 15:09:48.996 | 1,594 € | 300 | |
30.03. 16:35:46.893 | 1,756 € | 1.470 | |
30.03. 12:30:29.362 | 1,814 € | 552 | |
30.03. 11:30:59.164 | 1,814 € | 1.000 | |
30.03. 11:28:17.630 | 1,814 € | 1.000 | |
30.03. 11:26:38.734 | 1,814 € | 1.000 | |
30.03. 10:26:13.200 | 1,76 € | 1.142 | |
30.03. 10:26:01.180 | 1,76 € | 1.142 | |
29.03. 19:40:37.587 | 1,768 € | 300 | |
28.03. 08:57:08.373 | 1,672 € | 700 | |
21.03. 17:00:33.753 | 1,626 € | 5.000 | |
17.03. 17:37:06.582 | 1,622 € | 2.900 | |
16.03. 20:07:48.129 | 1,71 € | 940 | |
15.03. 17:49:38.648 | 1,552 € | 500 | |
07.03. 14:09:13.178 | 1,924 € | 150 | |
02.03. 09:32:26.259 | 2,01 € | 1.500 | |
01.03. 18:08:50.609 | 2,00 € | 700 | |
28.02. 16:10:39.854 | 1,858 € | 2.675 | |
28.02. 16:07:52.125 | 1,86 € | 2.000 | |
28.02. 16:04:25.037 | 1,852 € | 2.675 | |
28.02. 15:52:03.758 | 1,858 € | 2.675 | |
28.02. 15:50:44.468 | 1,864 € | 2.675 | |
28.02. 15:50:30.825 | 1,864 € | 2.675 | |
27.02. 21:29:07.124 | 1,862 € | 1 | |
23.02. 19:37:07.478 | 1,878 € | 300 | |
10.02. 17:04:07.434 | 1,898 € | 150 | |
08.02. 14:27:11.524 | 1,996 € | 99 | |
08.02. 09:15:37.483 | 2,00 € | 253 | |
06.02. 20:45:16.654 | 2,02 € | 50 | |
06.02. 17:23:30.519 | 2,02 € | 1.000 | |
06.02. 16:22:16.670 | 2,025 € | 2.518 | |
06.02. 16:16:58.527 | 2,01 € | 2.518 | |
06.02. 16:10:49.914 | 2,03 € | 2.518 | |
06.02. 16:10:11.626 | 2,03 € | 2.518 | |
06.02. 16:06:17.474 | 2,025 € | 2.518 | |
06.02. 16:05:22.690 | 2,02 € | 2.518 | |
06.02. 09:46:19.956 | 1,998 € | 3.000 | |
06.02. 09:43:09.216 | 1,998 € | 2.700 | |
06.02. 09:42:48.514 | 1,998 € | 2.700 | |
06.02. 09:42:36.449 | 1,998 € | 2.700 | |
05.02. 18:14:00.116 | 2,01 € | 50 | |
03.02. 21:58:39.610 | 1,988 € | 2.758 | |
03.02. 21:57:59.952 | 1,99 € | 2.758 | |
03.02. 21:57:48.735 | 1,99 € | 2.758 | |
03.02. 21:57:37.657 | 1,99 € | 2.758 | |
03.02. 21:57:26.970 | 1,99 € | 2.758 | |
03.02. 21:57:16.401 | 1,99 € | 2.758 | |
03.02. 21:57:00.382 | 1,99 € | 2.758 | |
03.02. 21:56:44.309 | 1,99 € | 2.758 | |
03.02. 21:56:32.882 | 1,99 € | 2.758 | |
03.02. 21:56:19.028 | 1,99 € | 2.758 | |
03.02. 21:56:07.143 | 1,992 € | 2.758 | |
03.02. 21:55:54.638 | 1,992 € | 2.758 | |
02.02. 20:53:02.080 | 1,784 € | 1.110 | |
01.02. 17:31:41.809 | 1,76 € | 2.000 | |
01.02. 15:36:07.452 | 1,858 € | 500 | |
31.01. 22:05:13.589 | 1,766 € | 1.000 | |
31.01. 17:12:47.550 | 1,794 € | 1.110 | |
25.01. 18:02:47.844 | 1,632 € | 200 | |
12.01. 17:41:49.067 | 1,612 € | 5.000 | |
20.12. 16:35:18.508 | 1,404 € | 2.000 | |
05.12. 20:11:13.368 | 1,386 € | 11.744 | |
05.12. 16:12:33.968 | 1,416 € | 5.000 | |
16.11. 16:21:19.481 | 1,592 € | 2.500 | |
15.11. 07:43:03.804 | 1,606 € | 400 | |
10.11. 11:57:35.440 | 1,73 € | 2.100 | |
09.11. 16:31:05.078 | 1,836 € | 2.000 | |
09.11. 10:11:00.207 | 1,85 € | 81 | |
08.11. 15:55:01.553 | 1,722 € | 500 | |
04.11. 19:30:19.158 | 1,578 € | 1.700 | |
31.10. 16:52:10.411 | 1,428 € | 2.000 | |
26.10. 14:03:48.381 | 1,328 € | 2.500 | |
11.10. 21:55:18.154 | 1,212 € | 5.500 | |
23.09. 18:06:38.262 | 1,232 € | 5 | |
23.09. 16:03:31.136 | 1,18 € | 5.500 | |
12.09. 10:00:29.384 | 1,364 € | 900 | |
09.09. 12:32:43.182 | 1,266 € | 500 | |
24.08. 15:57:24.770 | 1,25 € | 7.000 | |
17.08. 08:47:44.946 | 1,202 € | 2.000 | |
29.07. 12:56:54.714 | 1,172 € | 3.500 | |
28.07. 21:19:01.980 | 1,16 € | 600 | |
26.07. 14:10:23.573 | 1,028 € | 4.720 | |
24.06. 09:14:47.913 | 0,98 € | 7.000 | |
14.06. 09:09:13.913 | 1,106 € | 2.000 | |
01.06. 16:24:55.731 | 1,002 € | 4.200 | |
19.05. 09:56:42.614 | 0,995 € | 500 | |
05.05. 21:58:54.609 | 0,963 € | 5.500 | |
03.05. 10:21:55.931 | 1,028 € | 10.000 | |
28.04. 19:26:49.327 | 1,044 € | 8.000 | |
26.04. 22:42:06.376 | 1,08 € | 4.000 | |
13.04. 21:42:37.145 | 1,264 € | 4.000 | |
06.04. 13:51:34.836 | 1,18 € | 530 | |
06.04. 08:08:11.546 | 1,174 € | 1.800 | |
05.04. 13:10:45.857 | 1,224 € | 2.000 | |
01.04. 09:02:16.539 | 1,118 € | 8.000 | |
01.04. 08:54:50.456 | 1,12 € | 4.000 | |
01.04. 08:47:44.159 | 1,12 € | 7.300 | |
01.04. 08:40:16.356 | 1,12 € | 3.800 | |
01.04. 08:27:53.420 | 1,12 € | 1.800 | |
31.03. 15:06:11.229 | 0,955 € | 1.000 | |
31.03. 13:09:47.732 | 0,97 € | 5.000 | |
28.03. 16:03:54.350 | 0,98 € | 5.000 | |
28.03. 14:31:53.847 | 0,99 € | 5.000 | |
25.03. 07:58:31.733 | 0,99 € | 1.000 | |
22.03. 15:20:02.238 | 0,92 € | 1.635 | |
14.03. 12:39:54.167 | 0,92 € | 900 | |
09.03. 08:45:13.252 | 0,89 € | 3.000 | |
07.03. 20:49:41.864 | 0,865 € | 50 | |
07.03. 20:18:38.564 | 0,88 € | 85 | |
18.02. 14:59:27.380 | 0,945 € | 500 | |
14.02. 09:32:38.785 | 0,91 € | 3.000 | |
01.02. 12:25:01.506 | 0,995 € | 1.000 | |
24.01. 15:05:01.704 | 0,915 € | 5.000 | |
24.01. 14:51:16.044 | 0,925 € | 1.000 | |
19.01. 21:55:28.526 | 1,01 € | 5.000 | |
18.01. 16:32:48.624 | 1,07 € | 800 | |
05.01. 15:21:52.928 | 1,06 € | 6.500 | |
05.01. 13:54:16.646 | 1,09 € | 4.000 | |
05.01. 08:59:52.836 | 1,10 € | 3.000 | |
04.01. 12:33:09.500 | 0,97 € | 530 | |
19.12. 17:01:13.086 | 0,845 € | 2.000 | |
15.12. 10:55:02.981 | 0,835 € | 500 | |
14.12. 20:49:56.257 | 0,855 € | 2.350 | |
14.12. 14:57:08.412 | 0,88 € | 7.777 | |
10.12. 10:19:32.084 | 0,93 € | 7.777 | |
09.12. 18:04:51.947 | 1,03 € | 6.500 | |
08.12. 18:46:23.568 | 1,03 € | 500 | |
02.12. 22:51:46.299 | 1,10 € | 800 | |
02.12. 16:55:55.214 | 1,04 € | 5.000 | |
29.11. 21:15:36.071 | 1,26 € | 500 | |
25.11. 12:34:20.211 | 1,16 € | 1.500 | |
17.11. 15:49:39.976 | 1,23 € | 1.000 | |
17.11. 08:00:53.371 | 1,23 € | 1.500 | |
11.11. 19:18:17.224 | 1,27 € | 400 | |
08.11. 14:23:47.574 | 1,17 € | 3.333 | |
02.11. 15:18:21.425 | 1,31 € | 700 | |
29.10. 11:24:12.072 | 1,15 € | 1.086 | |
25.10. 13:05:09.716 | 1,22 € | 500 | |
22.10. 17:45:28.409 | 1,20 € | 3.333 | |
21.10. 12:14:50.928 | 1,15 € | 6.111 | |
19.10. 14:11:03.456 | 1,10 € | 1.111 | |
13.10. 10:26:23.741 | 1,00 € | 3.333 | |
19.08. 13:25:42.996 | 0,855 € | 1.000 | |
17.08. 21:58:22.563 | 0,91 € | 5.555 | |
13.08. 21:30:20.852 | 1,03 € | 1.000 | |
12.08. 18:08:39.644 | 1,01 € | 10.000 | |
11.08. 19:12:26.211 | 1,00 € | 1.000 | |
09.08. 14:28:15.071 | 0,82 € | 2.500 | |
09.08. 14:28:00.541 | 0,82 € | 2.500 | |
19.07. 17:09:50.858 | 0,835 € | 10.000 | |
07.06. 15:40:14.397 | 1,11 € | 10.000 | |
03.06. 12:01:11.725 | 1,09 € | 1.857 | |
01.06. 21:56:46.120 | 1,09 € | 5.000 | |
25.05. 14:43:21.790 | 0,86 € | 1.667 | |
18.05. 15:12:42.165 | 0,835 € | 1.000 | |
03.05. 14:21:17.268 | 0,91 € | 777 | |
16.04. 17:44:08.643 | 0,81 € | 1.000 | |
07.04. 21:13:40.087 | 0,81 € | 3.333 | |
04.03. 21:03:20.263 | 0,855 € | 3.333 | |
19.02. 14:30:24.633 | 0,965 € | 3.500 | |
17.02. 14:26:43.784 | 1,04 € | 1.000 | |
17.02. 14:26:33.715 | 1,04 € | 1.000 | |
17.02. 14:26:23.058 | 1,04 € | 1.000 | |
12.02. 21:53:39.604 | 0,925 € | 5.000 | |
03.02. 17:18:02.162 | 0,775 € | 500 | |
01.02. 09:32:03.271 | 0,715 € | 22.000 | |
29.01. 19:40:46.494 | 0,745 € | 3.333 | |
22.01. 18:31:08.211 | 0,77 € | 1.000 | |
21.01. 16:05:25.530 | 0,91 € | 22.000 | |
18.01. 21:48:05.115 | 0,825 € | 10.000 | |
28.12. 20:02:14.156 | 0,488 € | 1.000 | |
09.12. 12:17:03.493 | 0,458 € | 13.000 | |
08.12. 17:21:49.472 | 0,48 € | 1.600 | |
24.11. 17:55:34.172 | 0,57 € | 200 | |
09.11. 08:29:17.015 | 0,61 € | 1.600 | |
28.10. 14:38:27.247 | 0,494 € | 7.500 | |
04.05. 13:57:05.752 | 0,139 € | 2.000 | |
18.02. 20:18:24.996 | 0,444 € | 10 | |
15.10. 19:43:26.766 | 0,483 € | 52 | |
04.09. 16:49:10.687 | 0,554 € | 1 | |
18.06. 15:35:59.459 | 0,662 € | 1 | |
30.04. 17:44:02.084 | 0,797 € | 1 | |
10.04. 15:31:15.440 | 0,672 € | 3.000 | |
10.04. 15:23:02.301 | 0,729 € | 3.000 | |
10.04. 15:22:20.185 | 0,727 € | 2.000 | |
10.04. 13:12:20.249 | 0,718 € | 4.000 | |
06.04. 08:01:30.157 | 0,634 € | 50 | |
07.03. 20:00:03.561 | 0,74 € | 895 | |
26.02. 16:19:23.739 | 0,858 € | 800 | |
26.02. 16:12:30.817 | 0,885 € | 6 | |
16.02. 21:45:14.687 | 0,759 € | 3.571 | |
05.02. 17:47:51.223 | 0,698 € | 1.000 | |
25.01. 20:48:43.882 | 0,812 € | 5.000 | |
04.10. 19:39:03.667 | 1,124 € | 850 | |
14.09. 20:34:10.319 | 1,102 € | 895 | |
30.08. 15:42:51.229 | 1,12 € | 2.000 | |
29.08. 15:55:15.018 | 1,096 € | 2.000 | |
25.08. 21:16:10.851 | 1,14 € | 1.000 | |
25.08. 08:23:33.980 | 1,099 € | 1.800 | |
24.08. 11:24:55.593 | 1,021 € | 1.500 | |
23.08. 20:20:51.541 | 0,985 € | 500 | |
15.08. 09:33:51.325 | 0,97 € | 1.200 | |
14.08. 08:35:46.598 | 0,984 € | 1.000 | |
14.08. 08:02:41.938 | 0,969 € | 3.531 | |
11.08. 10:28:36.854 | 0,983 € | 1.000 | |
11.08. 10:23:58.061 | 0,983 € | 1.000 | |
09.08. 21:05:42.739 | 0,927 € | 650 | |
24.07. 21:32:07.159 | 0,852 € | 300 | |
21.07. 16:51:30.535 | 0,838 € | 500 | |
17.07. 08:14:53.865 | 0,803 € | 1.200 | |
06.07. 10:33:46.215 | 0,72 € | 500 | |
22.06. 20:44:35.727 | 0,792 € | 5.000 | |
08.05. 08:07:44.660 | 0,476 € | 660 | |
20.04. 07:49:22.782 | 0,534 € | 800 | |
18.04. 11:30:58.078 | 0,542 € | 500 | |
30.03. 09:41:47.933 | 0,558 € | 10.000 | |
29.03. 11:50:06.808 | 0,521 € | 1.900 | |
15.03. 12:18:49.331 | 0,623 € | 400 | |
09.03. 09:27:53.958 | 0,604 € | 100 | |
17.02. 20:40:57.599 | 0,635 € | 3.200 | |
16.02. 08:06:29.519 | 0,556 € | 2.500 | |
15.02. 12:18:22.372 | 0,59 € | 800 | |
08.02. 13:21:17.532 | 0,459 € | 9.500 | |
07.02. 14:29:21.238 | 0,453 € | 2.000 | |
06.02. 19:41:12.998 | 0,461 € | 1.600 | |
02.02. 11:27:16.441 | 0,425 € | 1.350 | |
01.02. 20:45:22.073 | 0,449 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:04:00.000 | 20.576 | 0,23 € | 0,274 € | 20.576 |
18:01:00.000 | 20.576 | 0,23 € | 0,274 € | 20.576 |
17:58:00.000 | 20.576 | 0,23 € | 0,274 € | 20.576 |
17:55:00.000 | 20.576 | 0,23 € | 0,274 € | 20.576 |
17:52:00.000 | 20.576 | 0,23 € | 0,276 € | 20.576 |
17:51:00.000 | 20.576 | 0,228 € | 0,261 € | 20.576 |
17:50:00.000 | 20.576 | 0,227 € | 0,261 € | 20.576 |
17:47:00.000 | 20.576 | 0,227 € | 0,261 € | 20.576 |
17:44:00.000 | 20.576 | 0,227 € | 0,261 € | 20.576 |
Stammdaten
WKN | A1H7ZM |
ISIN | CA22675W1077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,91 % |
Abstand 52W Hoch | 64,63 % |
Abstand 52W Tief | 13,00 % |
Vola 30 Tage | 36,69 % |
Vola 250 Tage | 106,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,260 | -2,890 | |
1 Monat | 0,302 | -16,556 | |
6 Monate | 0,472 | -46,554 | |
Lfd. Jahr | 0,641 | -60,656 | |
1 Jahr | 0,641 | -60,686 | |
3 Jahre | 0,848 | -70,265 | |
5 Jahre | 0,259 | -2,703 |