Jetzt handeln
JUMBO INTERACTIVE LTD
ISIN: AU000000JIN0 | WKN: A1C82X
8,2000 €
-0,0750 -0,91 %
14:13:03
Status: tradeable
Geld
8,0500 €
Stück: 62
Brief
8,3500 €
Stück: 62
Zeit | Kurs | Volumen | |
---|---|---|---|
03.09. 07:30:08.524 | 8,55 € | 165 | |
30.08. 07:42:03.546 | 8,50 € | 100 | |
18.03. 14:28:02.740 | 10,10 € | 250 | |
29.02. 12:08:57.176 | 11,00 € | 17 | |
27.01. 10:34:28.098 | 8,95 € | 450 | |
29.11. 10:52:09.046 | 8,40 € | 125 | |
04.08. 11:27:48.579 | 8,75 € | 200 | |
01.03. 12:07:08.104 | 8,90 € | 20 | |
11.01. 09:14:22.636 | 9,50 € | 1 | |
31.08. 16:10:53.411 | 9,90 € | 50 | |
13.06. 21:17:26.726 | 9,30 € | 20 | |
17.03. 08:00:01.535 | 12,30 € | 130 | |
08.03. 21:05:58.983 | 10,70 € | 900 | |
23.02. 17:46:15.700 | 11,10 € | 52 | |
01.02. 09:28:10.626 | 11,80 € | 130 | |
24.01. 14:04:43.486 | 10,80 € | 80 | |
24.01. 12:00:11.401 | 11,30 € | 1 | |
07.09. 16:57:34.634 | 9,05 € | 20 | |
26.08. 11:17:40.709 | 9,95 € | 925 | |
11.08. 08:04:12.455 | 11,30 € | 125 | |
18.07. 18:19:40.792 | 10,90 € | 125 | |
22.06. 19:20:49.252 | 10,70 € | 475 | |
17.06. 17:52:19.539 | 9,90 € | 20 | |
26.05. 07:30:02.766 | 9,00 € | 190 | |
23.02. 12:16:27.339 | 8,60 € | 300 | |
17.02. 17:34:14.520 | 9,45 € | 400 | |
11.02. 18:12:11.659 | 9,50 € | 150 | |
03.02. 14:55:27.445 | 9,15 € | 73 | |
22.01. 13:52:16.616 | 8,80 € | 400 | |
05.01. 16:08:52.956 | 9,55 € | 500 | |
10.11. 18:22:27.649 | 7,95 € | 350 | |
28.10. 14:42:37.297 | 6,75 € | 600 | |
08.09. 08:06:47.497 | 8,35 € | 25 | |
26.08. 07:44:22.749 | 7,75 € | 190 | |
03.08. 11:58:06.090 | 6,65 € | 150 | |
30.06. 07:30:06.978 | 5,95 € | 100 | |
15.05. 14:37:48.634 | 7,10 € | 1 | |
14.05. 07:52:08.225 | 6,80 € | 375 | |
11.05. 07:32:55.337 | 8,60 € | 24 | |
08.04. 13:58:39.118 | 5,90 € | 1 | |
27.03. 19:46:20.105 | 4,96 € | 100 | |
20.03. 12:11:15.726 | 4,96 € | 100 | |
06.03. 11:45:17.918 | 5,40 € | 760 | |
06.03. 07:30:05.777 | 5,60 € | 100 | |
14.02. 10:54:10.798 | 8,20 € | 8 | |
07.02. 18:55:17.485 | 7,70 € | 20 | |
31.01. 17:53:37.308 | 8,05 € | 25 | |
26.01. 18:23:21.027 | 9,10 € | 125 | |
21.01. 11:51:40.019 | 9,45 € | 18 | |
17.01. 15:57:16.288 | 10,00 € | 1 | |
16.01. 08:10:45.256 | 9,85 € | 190 | |
08.01. 07:30:18.452 | 9,15 € | 25 | |
06.01. 17:43:08.943 | 9,30 € | 160 | |
30.12. 09:26:42.153 | 9,70 € | 300 | |
08.12. 17:37:29.516 | 12,00 € | 1 | |
04.12. 17:08:16.571 | 11,80 € | 80 | |
04.12. 12:27:09.220 | 11,60 € | 36 | |
28.11. 12:45:07.616 | 12,70 € | 1 | |
27.11. 14:24:31.142 | 12,60 € | 18 | |
26.11. 17:17:56.882 | 12,50 € | 520 | |
13.11. 21:38:49.268 | 12,70 € | 18 | |
06.11. 07:38:47.664 | 12,80 € | 126 | |
16.10. 19:27:17.974 | 17,30 € | 18 | |
09.10. 15:31:16.318 | 15,80 € | 1.200 | |
04.10. 09:16:06.892 | 16,10 € | 160 | |
01.10. 16:54:05.615 | 15,60 € | 80 | |
26.09. 12:38:41.619 | 14,646 € | 1 | |
25.09. 08:43:01.742 | 14,36 € | 500 | |
13.09. 11:36:10.302 | 14,334 € | 300 | |
12.09. 07:30:39.187 | 15,162 € | 49 | |
09.09. 20:20:18.973 | 16,286 € | 50 | |
09.09. 11:23:49.341 | 16,248 € | 200 | |
09.09. 10:07:54.631 | 16,116 € | 99 | |
09.09. 09:22:16.930 | 16,464 € | 80 | |
03.09. 22:03:18.801 | 13,42 € | 75 | |
03.09. 21:46:07.809 | 13,466 € | 75 | |
02.09. 10:49:38.244 | 13,554 € | 10 | |
30.08. 09:27:46.739 | 13,57 € | 250 | |
29.08. 15:14:35.445 | 13,084 € | 99 | |
29.08. 09:59:18.920 | 13,118 € | 1 | |
28.08. 12:03:34.446 | 13,802 € | 200 | |
28.08. 08:36:45.945 | 13,566 € | 400 | |
23.08. 07:48:32.306 | 12,176 € | 100 | |
22.08. 14:15:36.449 | 12,098 € | 413 | |
01.08. 16:06:28.320 | 11,76 € | 575 | |
19.07. 08:39:07.230 | 12,306 € | 80 | |
09.07. 11:20:15.219 | 13,00 € | 80 | |
03.07. 14:10:45.024 | 12,7132 € | 125 | |
03.07. 10:06:46.823 | 12,3496 € | 6 | |
21.06. 10:37:41.886 | 12,6124 € | 40 | |
06.06. 09:18:50.828 | 10,6207 € | 58 | |
05.06. 14:40:54.393 | 10,3081 € | 55 | |
04.06. 12:49:06.951 | 10,1193 € | 1.000 | |
03.06. 21:44:25.085 | 10,1983 € | 770 | |
03.06. 21:09:17.942 | 10,2096 € | 78 | |
03.06. 07:33:36.677 | 10,1498 € | 90 | |
31.05. 16:54:08.566 | 10,9869 € | 1.000 | |
30.05. 17:31:13.675 | 11,3447 € | 90 | |
28.05. 18:15:50.620 | 10,9926 € | 270 | |
20.05. 15:11:33.983 | 10,5334 € | 600 | |
08.05. 18:05:20.008 | 9,50 € | 1 | |
08.05. 18:03:32.546 | 9,7199 € | 1.000 | |
08.05. 08:09:02.988 | 10,1068 € | 49 | |
07.05. 12:25:29.270 | 9,9196 € | 225 | |
02.05. 07:54:00.093 | 10,3522 € | 120 | |
30.04. 10:27:44.098 | 10,6387 € | 200 | |
25.04. 09:21:16.366 | 10,3888 € | 1 | |
24.04. 09:13:13.123 | 10,6147 € | 1 | |
23.04. 09:23:03.336 | 10,20 € | 3.148 | |
23.04. 09:05:23.412 | 10,4791 € | 1 | |
18.04. 19:36:05.289 | 10,1079 € | 1 | |
18.04. 15:20:46.073 | 10,4384 € | 400 | |
18.04. 14:27:40.442 | 10,20 € | 45 | |
18.04. 14:27:32.792 | 10,20 € | 45 | |
18.04. 08:59:22.617 | 10,5297 € | 300 | |
16.04. 18:21:21.762 | 10,8806 € | 1 | |
16.04. 12:48:04.553 | 10,8186 € | 300 | |
15.04. 21:59:12.918 | 11,2034 € | 8 | |
15.04. 11:50:31.574 | 11,1781 € | 1 | |
15.04. 09:44:31.160 | 11,1761 € | 100 | |
15.04. 08:11:29.107 | 11,1594 € | 1 | |
10.04. 09:41:59.266 | 10,6317 € | 120 | |
05.04. 08:03:15.220 | 9,599 € | 300 | |
04.04. 08:33:19.031 | 9,935 € | 190 | |
29.03. 08:00:05.242 | 7,98 € | 500 | |
28.03. 20:39:13.205 | 8,498 € | 25 | |
27.03. 10:01:34.439 | 8,902 € | 225 | |
27.03. 09:35:49.644 | 8,9201 € | 1.000 | |
25.03. 19:45:46.533 | 8,683 € | 78 | |
25.03. 15:18:33.576 | 8,504 € | 500 | |
25.03. 09:35:21.949 | 8,5166 € | 1.565 | |
25.03. 09:26:42.114 | 8,556 € | 78 | |
22.03. 15:39:50.779 | 9,062 € | 200 | |
21.03. 12:52:49.272 | 8,844 € | 500 | |
20.03. 16:31:51.047 | 8,3618 € | 1.000 | |
20.03. 10:31:29.473 | 8,565 € | 250 | |
18.03. 18:02:32.042 | 8,235 € | 600 | |
15.03. 11:16:33.376 | 7,60 € | 2.803 | |
28.02. 11:51:08.165 | 6,667 € | 300 | |
22.02. 07:55:59.059 | 5,9667 € | 1.885 | |
18.02. 08:50:15.417 | 6,3899 € | 1.565 | |
18.01. 13:22:07.585 | 4,97 € | 14 | |
18.01. 09:38:34.742 | 4,97 € | 47 | |
20.12. 16:59:49.006 | 4,423 € | 627 | |
10.12. 18:52:28.509 | 5,029 € | 70 | |
20.11. 19:57:32.304 | 4,5361 € | 1.500 | |
14.11. 12:31:30.455 | 4,80 € | 1.000 | |
05.11. 20:47:56.412 | 4,935 € | 97 | |
11.10. 10:33:54.320 | 4,437 € | 600 | |
08.10. 14:52:50.629 | 4,88 € | 100 | |
04.10. 11:53:08.836 | 4,987 € | 1.000 | |
04.10. 11:46:01.465 | 5,025 € | 1.000 | |
04.10. 10:27:51.777 | 5,081 € | 600 | |
02.10. 14:42:11.151 | 4,8936 € | 2.000 | |
06.09. 21:57:04.693 | 3,8142 € | 500 | |
06.09. 08:57:01.594 | 3,8891 € | 97 | |
23.08. 15:09:46.491 | 3,81 € | 800 | |
21.08. 11:15:25.960 | 3,7698 € | 2.600 | |
08.08. 18:58:22.679 | 2,762 € | 150 | |
30.07. 16:56:33.454 | 2,623 € | 1.300 | |
27.07. 12:20:42.759 | 2,649 € | 100 | |
25.07. 17:18:28.520 | 2,85 € | 100 | |
23.07. 20:57:58.514 | 2,787 € | 870 | |
18.07. 14:26:30.791 | 2,977 € | 100 | |
09.07. 14:47:16.579 | 2,783 € | 100 | |
09.07. 11:15:11.184 | 2,78 € | 1.000 | |
22.06. 22:32:43.013 | 3,175 € | 100 | |
22.06. 08:25:33.520 | 3,155 € | 97 | |
22.06. 07:55:21.200 | 3,205 € | 97 | |
21.06. 22:40:21.004 | 3,009 € | 97 | |
15.06. 08:52:14.116 | 2,986 € | 290 | |
14.06. 18:40:30.836 | 3,0791 € | 3.500 | |
12.06. 16:10:35.234 | 3,10 € | 193 | |
12.06. 07:30:52.141 | 3,12 € | 300 | |
11.06. 14:45:44.978 | 3,057 € | 97 | |
05.06. 16:39:10.612 | 3,1712 € | 12.292 | |
31.05. 13:54:48.664 | 2,987 € | 400 | |
03.05. 17:12:08.200 | 2,775 € | 700 | |
27.04. 12:29:20.955 | 2,699 € | 83 | |
28.02. 14:35:42.122 | 2,37 € | 200 | |
29.01. 17:28:32.837 | 2,50 € | 350 | |
24.01. 11:43:10.359 | 2,52 € | 1.950 | |
11.01. 14:55:28.321 | 2,56 € | 4.500 | |
02.01. 13:35:21.648 | 2,298 € | 3.100 | |
25.10. 20:24:14.208 | 1,806 € | 660 | |
23.10. 18:22:02.488 | 1,897 € | 3.000 | |
17.10. 22:11:59.722 | 1,924 € | 600 | |
17.10. 22:11:18.891 | 1,924 € | 60 | |
11.10. 10:39:36.482 | 1,873 € | 3.000 | |
09.05. 14:15:41.432 | 1,743 € | 10 | |
17.03. 21:35:44.387 | 1,357 € | 400 | |
16.02. 14:52:57.883 | 1,252 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:10:00.000 | 62 | 8,05 € | 8,35 € | 62 |
14:07:00.000 | 62 | 8,05 € | 8,35 € | 62 |
14:04:00.000 | 62 | 8,05 € | 8,35 € | 62 |
14:01:00.000 | 62 | 8,05 € | 8,35 € | 62 |
13:58:00.000 | 62 | 8,05 € | 8,35 € | 62 |
13:55:00.000 | 62 | 8,05 € | 8,35 € | 62 |
13:52:00.000 | 62 | 8,05 € | 8,35 € | 62 |
13:49:00.000 | 62 | 8,05 € | 8,35 € | 62 |
13:46:00.000 | 62 | 8,05 € | 8,35 € | 62 |
Stammdaten
WKN | A1C82X |
ISIN | AU000000JIN0 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,17 % |
Abstand 52W Hoch | 25,11 % |
Abstand 52W Tief | 8,52 % |
Vola 30 Tage | 31,06 % |
Vola 250 Tage | 90,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,400 | -1,488 | |
1 Monat | 8,300 | -0,301 | |
6 Monate | 10,350 | -20,048 | |
Lfd. Jahr | 8,650 | -4,335 | |
1 Jahr | 8,250 | +0,303 | |
3 Jahre | 12,000 | -31,042 | |
5 Jahre | 11,500 | -28,043 |