Status: tradeable
Geld
141,0000 €
Stück: 3
Brief
145,0000 €
Stück: 3
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 21:32:12.507 | 156,00 € | 5 | |
22.11. 11:03:30.003 | 156,00 € | 7 | |
07.11. 19:34:36.769 | 146,00 € | 11 | |
28.10. 15:33:44.432 | 143,00 € | 20 | |
20.09. 14:12:43.796 | 120,00 € | 10 | |
05.09. 16:32:03.812 | 127,00 € | 13 | |
19.06. 12:25:11.627 | 121,00 € | 6 | |
21.05. 15:17:06.216 | 118,00 € | 1 | |
04.03. 10:36:03.778 | 111,00 € | 15 | |
08.01. 13:57:56.135 | 106,00 € | 5 | |
28.12. 16:50:42.066 | 111,00 € | 12 | |
11.10. 11:37:43.366 | 100,00 € | 5 | |
10.10. 09:28:19.846 | 100,00 € | 15 | |
21.09. 14:55:45.458 | 94,50 € | 7 | |
18.09. 10:23:44.745 | 96,50 € | 7 | |
15.09. 10:57:54.416 | 99,50 € | 6 | |
24.08. 20:12:02.948 | 98,00 € | 5 | |
16.08. 11:41:57.193 | 95,00 € | 6 | |
28.07. 16:52:58.502 | 95,50 € | 21 | |
11.05. 13:16:45.186 | 86,50 € | 7 | |
21.04. 10:11:17.686 | 84,00 € | 6 | |
04.04. 09:49:31.049 | 88,00 € | 6 | |
21.03. 10:00:39.612 | 84,50 € | 6 | |
16.09. 10:58:52.540 | 81,50 € | 6 | |
15.09. 21:59:50.869 | 83,50 € | 12 | |
28.07. 20:26:24.090 | 86,00 € | 6 | |
13.07. 14:11:53.082 | 81,00 € | 2 | |
10.05. 14:09:14.203 | 75,50 € | 2 | |
09.05. 21:02:19.136 | 69,50 € | 2 | |
05.05. 16:01:45.421 | 83,50 € | 2 | |
01.04. 15:24:44.077 | 87,50 € | 6 | |
31.03. 13:17:58.297 | 91,00 € | 6 | |
16.03. 11:04:43.966 | 90,50 € | 34 | |
03.03. 13:49:02.474 | 90,50 € | 6 | |
08.02. 13:36:27.857 | 84,00 € | 30 | |
04.02. 16:25:16.701 | 88,00 € | 17 | |
02.02. 16:27:07.223 | 93,00 € | 16 | |
27.01. 11:01:14.989 | 85,00 € | 10 | |
03.12. 11:33:17.032 | 102,00 € | 15 | |
29.11. 13:23:11.171 | 100,00 € | 6 | |
16.11. 12:31:18.561 | 111,00 € | 5 | |
27.10. 12:07:21.972 | 108,00 € | 5 | |
18.10. 14:44:54.843 | 99,50 € | 6 | |
12.08. 20:05:43.960 | 95,50 € | 4 | |
28.07. 11:21:19.564 | 98,00 € | 14 | |
22.07. 12:23:30.639 | 99,50 € | 6 | |
19.07. 16:35:56.454 | 97,50 € | 16 | |
16.07. 12:44:47.582 | 101,00 € | 10 | |
14.07. 13:22:42.108 | 102,00 € | 17 | |
21.06. 15:54:27.711 | 102,00 € | 6 | |
16.06. 09:54:58.846 | 109,00 € | 5 | |
10.06. 12:57:28.252 | 108,00 € | 5 | |
07.06. 16:26:53.312 | 107,00 € | 5 | |
28.05. 10:42:04.749 | 106,00 € | 30 | |
26.05. 12:32:49.653 | 106,00 € | 6 | |
25.05. 13:00:53.612 | 102,00 € | 5 | |
20.05. 16:34:05.327 | 97,50 € | 6 | |
14.05. 12:11:08.883 | 93,00 € | 6 | |
12.05. 16:10:21.374 | 96,00 € | 8 | |
12.05. 15:26:32.255 | 96,00 € | 12 | |
10.05. 18:49:52.073 | 105,00 € | 5 | |
10.05. 09:49:12.521 | 105,00 € | 5 | |
06.05. 15:00:57.980 | 98,00 € | 12 | |
23.04. 13:53:00.079 | 104,00 € | 5 | |
15.04. 13:45:15.527 | 103,00 € | 5 | |
08.04. 12:44:10.028 | 100,00 € | 6 | |
06.04. 10:51:11.990 | 96,50 € | 6 | |
30.03. 12:05:15.420 | 92,00 € | 6 | |
25.03. 11:11:46.010 | 90,50 € | 6 | |
12.03. 10:35:50.766 | 88,00 € | 10 | |
09.03. 19:34:02.512 | 87,50 € | 10 | |
09.03. 15:51:20.651 | 85,00 € | 57 | |
08.03. 10:38:42.050 | 85,50 € | 10 | |
03.03. 12:33:34.211 | 93,50 € | 6 | |
26.02. 12:23:31.456 | 86,50 € | 14 | |
24.02. 10:22:17.061 | 91,00 € | 14 | |
03.02. 14:32:35.707 | 100,00 € | 5 | |
02.02. 12:37:59.861 | 97,50 € | 6 | |
19.01. 12:42:10.906 | 89,50 € | 7 | |
15.01. 14:17:05.892 | 89,50 € | 14 | |
13.01. 19:41:27.181 | 93,50 € | 17 | |
12.01. 11:38:30.874 | 90,00 € | 26 | |
04.01. 19:42:35.769 | 98,00 € | 10 | |
11.12. 13:53:31.899 | 90,00 € | 6 | |
09.12. 16:25:13.313 | 92,50 € | 57 | |
11.11. 10:39:31.754 | 86,00 € | 6 | |
06.11. 17:07:35.977 | 79,50 € | 7 | |
05.11. 12:47:14.397 | 79,50 € | 7 | |
26.10. 11:51:05.687 | 77,00 € | 7 | |
23.10. 11:58:33.737 | 77,00 € | 7 | |
22.10. 18:32:22.843 | 76,00 € | 7 | |
14.10. 12:56:54.211 | 76,50 € | 7 | |
26.08. 10:59:05.895 | 73,50 € | 7 | |
21.08. 12:25:12.262 | 72,50 € | 7 | |
11.08. 10:10:59.161 | 72,50 € | 7 | |
07.08. 12:43:17.809 | 70,00 € | 8 | |
30.07. 13:29:57.648 | 66,50 € | 1 | |
08.07. 10:44:10.418 | 62,50 € | 61 | |
03.07. 18:37:25.706 | 69,50 € | 10 | |
25.06. 12:33:50.479 | 63,00 € | 57 | |
23.06. 10:26:00.355 | 69,00 € | 8 | |
22.06. 16:25:47.223 | 68,00 € | 8 | |
19.06. 09:12:26.203 | 68,50 € | 11 | |
17.06. 12:22:44.276 | 67,00 € | 8 | |
15.06. 21:59:20.863 | 60,00 € | 61 | |
10.06. 14:56:57.852 | 67,00 € | 8 | |
09.06. 08:47:10.957 | 66,50 € | 8 | |
03.06. 11:50:09.487 | 65,50 € | 8 | |
02.06. 13:40:04.864 | 64,00 € | 8 | |
26.05. 15:22:09.882 | 63,00 € | 8 | |
25.05. 15:27:21.435 | 60,50 € | 9 | |
19.05. 15:25:43.562 | 58,50 € | 9 | |
12.05. 12:16:08.443 | 56,00 € | 9 | |
30.04. 12:53:31.019 | 54,00 € | 10 | |
29.04. 19:14:16.309 | 53,00 € | 10 | |
14.04. 16:43:28.472 | 51,00 € | 10 | |
09.04. 10:26:50.689 | 49,00 € | 15 | |
08.04. 11:44:21.048 | 47,60 € | 11 | |
01.04. 12:44:25.607 | 46,00 € | 11 | |
13.03. 10:40:30.411 | 52,50 € | 1 | |
24.01. 19:48:41.303 | 70,50 € | 8 | |
07.11. 11:56:22.459 | 67,00 € | 1 | |
01.07. 10:16:26.533 | 59,92 € | 18 | |
31.05. 14:55:56.837 | 54,7593 € | 1 | |
29.04. 09:39:44.094 | 50,638 € | 1 | |
25.04. 11:13:13.911 | 50,3448 € | 10 | |
12.04. 20:15:02.096 | 48,4308 € | 10 | |
11.04. 08:00:56.499 | 43,49 € | 12 | |
07.03. 14:27:10.009 | 51,503 € | 8 | |
25.02. 16:57:20.247 | 50,693 € | 2 | |
06.02. 10:15:26.084 | 47,292 € | 4 | |
08.11. 08:51:47.539 | 50,23 € | 2 | |
05.11. 20:56:46.758 | 45,70 € | 2 | |
16.10. 09:15:57.594 | 45,82 € | 2 | |
08.10. 13:43:11.650 | 48,737 € | 27 | |
23.08. 18:48:27.663 | 55,197 € | 4 | |
21.08. 15:05:38.840 | 56,725 € | 6 | |
20.08. 13:04:13.926 | 59,847 € | 9 | |
17.08. 10:17:15.796 | 59,646 € | 9 | |
13.08. 17:21:23.445 | 56,078 € | 9 | |
13.08. 09:15:26.090 | 55,587 € | 1 | |
06.08. 13:43:53.631 | 52,552 € | 15 | |
02.08. 13:44:18.019 | 53,287 € | 16 | |
01.08. 10:26:36.012 | 54,0512 € | 108 | |
05.07. 11:59:25.919 | 55,914 € | 20 | |
05.07. 08:01:00.542 | 55,668 € | 20 | |
22.06. 08:27:25.151 | 59,595 € | 6 | |
21.06. 22:47:06.460 | 58,837 € | 6 | |
21.06. 14:20:49.778 | 59,679 € | 9 | |
20.06. 10:27:06.230 | 58,645 € | 9 | |
12.06. 09:54:02.440 | 58,722 € | 6 | |
06.06. 09:02:48.628 | 57,819 € | 9 | |
04.06. 17:50:08.851 | 57,564 € | 1 | |
01.06. 14:30:09.466 | 57,367 € | 3 | |
01.06. 10:26:05.394 | 57,314 € | 9 | |
31.05. 17:12:48.587 | 55,151 € | 39 | |
28.05. 09:30:09.041 | 59,387 € | 4 | |
22.05. 13:47:00.066 | 57,237 € | 55 | |
15.05. 08:57:10.158 | 56,905 € | 9 | |
03.05. 08:54:42.011 | 52,977 € | 10 | |
02.05. 10:18:34.735 | 51,307 € | 10 | |
17.04. 09:19:45.739 | 48,4008 € | 1 | |
12.03. 13:23:47.896 | 52,285 € | 10 | |
09.03. 15:28:54.316 | 51,125 € | 10 | |
21.02. 11:50:28.507 | 50,524 € | 10 | |
20.02. 13:20:24.537 | 50,18 € | 10 | |
15.02. 10:41:02.489 | 49,988 € | 10 | |
07.02. 08:00:21.281 | 45,17 € | 60 | |
16.01. 15:29:51.935 | 48,00 € | 12 | |
06.12. 13:00:08.461 | 48,567 € | 33 | |
29.11. 12:33:19.374 | 51,657 € | 10 | |
20.11. 13:49:20.783 | 50,081 € | 10 | |
16.11. 12:39:28.926 | 50,00 € | 10 | |
17.10. 11:27:02.361 | 48,859 € | 12 | |
16.10. 13:17:52.409 | 46,942 € | 4 | |
05.10. 12:00:28.342 | 43,152 € | 25 | |
25.09. 14:19:53.554 | 45,40 € | 25 | |
22.09. 12:02:00.845 | 44,616 € | 25 | |
15.09. 11:57:15.351 | 46,695 € | 11 | |
14.09. 17:52:09.442 | 46,791 € | 11 | |
08.09. 18:03:43.257 | 45,274 € | 12 | |
07.09. 13:59:07.363 | 44,719 € | 12 | |
29.08. 17:03:28.587 | 43,603 € | 26 | |
09.08. 21:30:31.612 | 45,525 € | 26 | |
18.07. 10:38:48.981 | 44,99 € | 11 | |
14.07. 11:19:53.983 | 44,514 € | 12 | |
07.07. 21:59:38.859 | 41,21 € | 38 | |
07.07. 08:00:28.285 | 40,823 € | 26 | |
28.06. 13:15:59.001 | 45,867 € | 12 | |
19.06. 08:53:57.057 | 44,834 € | 12 | |
02.06. 08:43:32.257 | 43,134 € | 2 | |
10.05. 13:35:47.027 | 44,88 € | 13 | |
04.05. 18:53:01.640 | 43,969 € | 10 | |
04.04. 11:43:23.326 | 43,421 € | 13 | |
03.04. 14:16:56.727 | 42,849 € | 13 | |
30.03. 11:57:02.915 | 42,791 € | 13 | |
29.03. 13:24:55.890 | 42,511 € | 12 | |
28.03. 15:34:31.652 | 42,137 € | 13 | |
27.02. 16:02:20.007 | 41,567 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:59:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:56:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:53:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:50:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:47:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:44:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:41:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:38:00.000 | 3 | 141,00 € | 145,00 € | 3 |
16:35:00.000 | 3 | 141,00 € | 145,00 € | 3 |
Stammdaten
WKN | 931148 |
ISIN | AU000000REA9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,23 % |
Abstand 52W Hoch | 8,23 % |
Abstand 52W Tief | 38,10 % |
Vola 30 Tage | 11,90 % |
Vola 250 Tage | 34,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 144,000 | +0,694 | |
1 Monat | 154,000 | -5,844 | |
6 Monate | 119,000 | +21,849 | |
Lfd. Jahr | 115,000 | +26,087 | |
1 Jahr | 108,000 | +34,259 | |
3 Jahre | 99,500 | +45,729 | |
5 Jahre | 67,000 | +116,418 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 60 | - | |
Kauf | 34 | - | |
Kauf | 30 | - | |
Verkauf | 350 | - | |
Kauf | 150 | - |
Enthalten in folgenden Wikifolios
DE000LS9TGX4
7.288,05 €
DE000LS9RMK3
3.028,23 €
DE000LS9J4T7
606,61 €
0,00 €