Jetzt handeln
GOODMAN GROUP UNITS
ISIN: AU000000GMG2 | WKN: A0MWRF
21,6925 €
-0,4225 -1,91 %
14:44:01
Status: tradeable
Geld
21,1650 €
Stück: 23
Brief
22,2200 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 12:49:00.624 | 23,225 € | 250 | |
04.12. 07:41:30.496 | 22,855 € | 785 | |
22.10. 21:03:14.127 | 22,915 € | 2 | |
08.10. 21:03:37.483 | 23,23 € | 3 | |
26.09. 09:00:12.319 | 22,57 € | 15 | |
16.09. 16:04:18.644 | 21,875 € | 3 | |
13.09. 16:03:56.207 | 21,735 € | 9 | |
10.09. 21:03:19.962 | 20,495 € | 2 | |
09.09. 16:09:43.600 | 19,962 € | 8 | |
04.09. 07:31:36.789 | 19,862 € | 120 | |
03.09. 21:02:51.474 | 20,085 € | 2 | |
02.09. 16:36:28.755 | 20,25 € | 500 | |
30.08. 17:19:50.095 | 19,892 € | 345 | |
20.08. 21:03:00.577 | 20,465 € | 2 | |
14.08. 13:59:53.371 | 21,325 € | 71 | |
06.08. 16:59:53.491 | 19,746 € | 80 | |
25.07. 21:03:10.330 | 20,485 € | 2 | |
23.07. 21:03:09.706 | 22,23 € | 2 | |
22.07. 14:11:56.727 | 22,49 € | 230 | |
19.07. 21:03:09.658 | 22,40 € | 44 | |
16.07. 21:03:25.159 | 22,695 € | 2 | |
11.07. 16:32:27.689 | 22,28 € | 500 | |
10.07. 09:55:00.395 | 21,60 € | 100 | |
09.07. 08:45:00.692 | 22,005 € | 25 | |
08.07. 09:51:30.969 | 22,135 € | 111 | |
04.07. 16:11:46.020 | 22,31 € | 115 | |
04.07. 16:03:49.410 | 22,31 € | 2 | |
04.07. 12:12:58.729 | 22,325 € | 75 | |
03.07. 21:03:21.022 | 21,415 € | 2 | |
02.07. 21:03:24.225 | 21,755 € | 2 | |
02.07. 17:18:52.132 | 21,685 € | 100 | |
02.07. 13:22:51.344 | 21,535 € | 200 | |
02.07. 12:54:08.809 | 21,575 € | 25 | |
02.07. 11:13:59.233 | 21,565 € | 45 | |
28.06. 21:07:16.282 | 21,78 € | 150 | |
28.06. 10:59:04.626 | 21,71 € | 130 | |
26.06. 13:08:10.050 | 21,925 € | 46 | |
25.06. 21:03:05.130 | 22,315 € | 2 | |
25.06. 16:47:15.657 | 22,30 € | 50 | |
24.06. 16:37:06.105 | 21,795 € | 5 | |
20.06. 16:03:55.076 | 21,80 € | 5 | |
18.06. 21:03:12.708 | 22,50 € | 2 | |
17.06. 16:55:33.365 | 21,85 € | 3 | |
14.06. 21:03:11.561 | 22,12 € | 2 | |
11.06. 21:03:14.619 | 21,445 € | 3 | |
04.06. 21:39:52.527 | 20,81 € | 3 | |
04.06. 21:30:49.331 | 21,18 € | 3 | |
03.06. 21:03:32.970 | 20,865 € | 4 | |
28.05. 21:03:22.851 | 21,23 € | 2 | |
16.05. 16:10:47.602 | 21,025 € | 3 | |
14.05. 21:04:11.122 | 20,76 € | 3 | |
08.05. 16:04:45.517 | 20,755 € | 7 | |
09.04. 21:03:28.777 | 19,46 € | 2 | |
04.04. 16:03:34.097 | 20,13 € | 13 | |
02.04. 21:17:04.968 | 20,245 € | 3 | |
26.03. 16:03:32.687 | 19,728 € | 2 | |
25.03. 21:03:28.050 | 20,26 € | 2 | |
15.03. 16:39:30.031 | 18,598 € | 11 | |
07.03. 15:24:55.171 | 18,632 € | 107 | |
06.03. 21:03:06.085 | 19,046 € | 26 | |
06.03. 16:03:22.907 | 19,054 € | 80 | |
20.02. 15:49:25.560 | 17,188 € | 450 | |
14.02. 10:35:06.207 | 15,952 € | 60 | |
07.02. 21:03:08.334 | 16,308 € | 10 | |
02.02. 16:02:55.294 | 16,12 € | 2 | |
02.02. 08:30:41.543 | 16,484 € | 60 | |
04.01. 16:02:42.297 | 14,842 € | 8 | |
27.12. 16:02:46.564 | 15,238 € | 4 | |
13.12. 21:48:13.538 | 14,60 € | 18 | |
16.11. 16:25:58.483 | 13,844 € | 2 | |
29.09. 16:03:06.976 | 13,418 € | 2 | |
27.09. 21:02:59.103 | 12,91 € | 6 | |
22.09. 16:02:58.876 | 13,054 € | 8 | |
19.09. 16:02:43.056 | 13,564 € | 3 | |
18.09. 11:11:10.700 | 13,74 € | 120 | |
15.09. 16:03:12.676 | 13,73 € | 6 | |
11.09. 16:02:50.255 | 13,90 € | 2 | |
01.09. 16:02:48.184 | 13,618 € | 4 | |
31.08. 16:02:50.636 | 13,986 € | 2 | |
22.08. 16:02:55.991 | 13,184 € | 17 | |
20.08. 17:32:42.278 | 13,30 € | 23 | |
18.08. 16:03:01.202 | 13,256 € | 21 | |
07.08. 16:02:46.851 | 12,146 € | 5 | |
22.06. 16:02:54.150 | 12,286 € | 2 | |
13.05. 11:06:07.967 | 12,438 € | 2 | |
05.05. 16:02:34.007 | 12,206 € | 2 | |
04.05. 16:02:42.254 | 11,82 € | 2 | |
27.04. 16:03:33.792 | 11,356 € | 2 | |
18.04. 21:38:57.088 | 11,568 € | 2 | |
18.04. 20:16:23.108 | 11,584 € | 3.000 | |
03.02. 16:43:59.424 | 13,378 € | 367 | |
09.01. 21:17:05.681 | 11,558 € | 2 | |
09.01. 16:00:27.306 | 11,43 € | 2 | |
12.12. 16:01:42.788 | 11,81 € | 18 | |
08.12. 16:02:10.560 | 11,678 € | 3 | |
07.12. 16:01:52.625 | 11,42 € | 4 | |
02.12. 16:01:58.399 | 12,016 € | 7 | |
23.11. 07:39:20.385 | 11,608 € | 70 | |
10.11. 10:49:23.377 | 10,966 € | 231 | |
17.10. 16:01:03.198 | 10,292 € | 5 | |
30.09. 16:00:45.922 | 10,578 € | 2 | |
15.09. 16:41:18.179 | 12,168 € | 9 | |
15.08. 16:36:54.934 | 14,364 € | 210 | |
20.07. 09:29:19.028 | 12,812 € | 80 | |
06.07. 16:05:24.109 | 13,086 € | 4 | |
24.06. 21:04:53.059 | 12,498 € | 9 | |
24.06. 16:58:49.885 | 12,236 € | 84 | |
16.05. 16:01:14.866 | 12,922 € | 2 | |
12.05. 21:02:05.450 | 12,514 € | 2 | |
12.05. 07:51:36.444 | 12,428 € | 80 | |
11.05. 08:51:57.603 | 13,01 € | 288 | |
09.05. 08:59:45.252 | 12,932 € | 77 | |
06.05. 20:00:26.485 | 13,95 € | 71 | |
06.05. 07:30:03.970 | 14,056 € | 70 | |
05.05. 21:56:42.826 | 14,396 € | 1 | |
05.05. 17:50:57.761 | 14,482 € | 70 | |
21.04. 11:12:06.022 | 16,14 € | 100 | |
14.04. 18:45:09.555 | 15,61 € | 30 | |
28.03. 15:09:00.937 | 15,246 € | 100 | |
22.02. 16:56:21.167 | 14,338 € | 450 | |
15.02. 09:44:45.826 | 14,96 € | 70 | |
09.02. 16:23:59.907 | 14,982 € | 350 | |
19.01. 10:25:36.193 | 14,486 € | 21 | |
17.01. 12:52:49.511 | 14,712 € | 16 | |
03.12. 15:33:28.168 | 15,61 € | 100 | |
26.11. 14:13:58.931 | 15,75 € | 40 | |
07.09. 12:30:47.776 | 14,62 € | 35 | |
10.03. 19:51:09.865 | 10,70 € | 100 | |
26.08. 20:52:35.616 | 11,042 € | 150 | |
09.06. 22:03:14.740 | 8,866 € | 219 | |
19.05. 21:51:03.053 | 8,848 € | 176 | |
18.05. 10:18:07.344 | 8,694 € | 44 | |
24.03. 09:23:34.942 | 5,852 € | 22 | |
13.03. 12:31:19.423 | 7,905 € | 12 | |
05.03. 07:44:29.182 | 9,40 € | 10 | |
28.02. 09:17:46.275 | 8,796 € | 27 | |
25.02. 21:31:36.218 | 9,165 € | 30 | |
17.02. 14:47:29.109 | 10,158 € | 27 | |
05.02. 16:07:32.914 | 9,229 € | 11 | |
14.01. 16:45:02.357 | 8,885 € | 1 | |
07.01. 08:46:09.112 | 8,657 € | 1 | |
23.12. 15:08:47.090 | 8,434 € | 1 | |
05.12. 08:36:34.517 | 8,80 € | 118 | |
28.11. 12:42:29.175 | 9,158 € | 1 | |
25.11. 15:28:19.572 | 8,841 € | 290 | |
19.11. 09:14:27.760 | 9,163 € | 700 | |
12.11. 12:09:59.816 | 8,747 € | 60 | |
18.10. 14:26:21.653 | 8,86 € | 2 | |
10.10. 10:12:16.490 | 8,573 € | 250 | |
25.09. 08:05:23.376 | 8,946 € | 110 | |
12.09. 22:03:22.191 | 8,353 € | 1 | |
06.09. 11:10:20.759 | 8,388 € | 210 | |
21.07. 18:28:56.293 | 9,474 € | 1 | |
16.07. 12:11:12.509 | 9,657 € | 11 | |
27.06. 10:15:56.047 | 9,4855 € | 400 | |
26.06. 18:50:36.341 | 9,5307 € | 210 | |
24.06. 22:26:40.623 | 9,5298 € | 1 | |
24.06. 20:45:15.430 | 9,4461 € | 140 | |
24.06. 09:35:23.375 | 9,4422 € | 4 | |
19.06. 12:56:59.500 | 9,1799 € | 600 | |
17.06. 17:23:34.074 | 8,9828 € | 100 | |
29.05. 16:13:57.020 | 8,2626 € | 500 | |
08.05. 08:00:17.185 | 7,4091 € | 114 | |
15.04. 10:57:58.374 | 8,1676 € | 250 | |
27.03. 08:00:23.147 | 8,566 € | 1 | |
25.03. 20:51:56.398 | 8,566 € | 100 | |
19.03. 13:04:44.002 | 8,444 € | 250 | |
11.03. 13:46:23.638 | 8,269 € | 1 | |
11.03. 09:37:40.550 | 8,419 € | 250 | |
06.03. 09:21:28.768 | 8,064 € | 8 | |
05.03. 21:47:05.302 | 8,28 € | 1 | |
04.03. 22:42:09.225 | 8,118 € | 1 | |
01.03. 19:56:23.442 | 8,155 € | 1 | |
01.03. 08:34:30.773 | 8,175 € | 100 | |
28.02. 21:38:48.820 | 8,03 € | 1 | |
27.02. 19:51:52.297 | 8,135 € | 1 | |
26.02. 21:14:43.746 | 8,04 € | 1 | |
22.02. 22:06:58.885 | 8,016 € | 1 | |
21.02. 21:05:51.534 | 8,02 € | 1 | |
20.02. 22:06:11.639 | 8,167 € | 1 | |
19.02. 21:24:12.334 | 8,22 € | 1 | |
18.02. 20:48:57.976 | 8,09 € | 1 | |
16.02. 10:05:02.499 | 8,048 € | 1 | |
14.02. 20:40:38.728 | 7,79 € | 1 | |
13.02. 20:54:35.826 | 7,463 € | 1 | |
12.02. 22:45:40.415 | 7,429 € | 1 | |
11.02. 21:27:15.098 | 7,431 € | 1 | |
11.02. 18:38:14.147 | 7,645 € | 150 | |
06.02. 20:49:36.960 | 7,325 € | 1 | |
01.02. 21:06:14.161 | 7,505 € | 1 | |
31.01. 21:18:53.626 | 7,56 € | 1 | |
31.01. 21:18:38.729 | 7,56 € | 1 | |
31.01. 14:01:07.221 | 7,46 € | 250 | |
30.01. 20:00:20.373 | 7,48 € | 1 | |
29.01. 21:52:49.541 | 7,38 € | 1 | |
26.01. 12:08:45.401 | 7,351 € | 1 | |
20.01. 17:00:46.939 | 7,289 € | 1 | |
17.01. 20:44:43.627 | 7,14 € | 1 | |
15.01. 16:31:18.524 | 7,123 € | 1 | |
14.01. 22:12:35.557 | 7,259 € | 1 | |
11.01. 21:24:07.832 | 7,293 € | 1 | |
11.01. 21:22:41.081 | 7,042 € | 1 | |
11.01. 21:15:24.802 | 7,035 € | 1 | |
11.01. 07:30:34.916 | 6,978 € | 1 | |
13.12. 14:19:36.389 | 6,78 € | 1 | |
27.02. 11:25:43.289 | 5,437 € | 12 | |
05.05. 08:00:47.577 | 5,625 € | 1.000 | |
23.02. 17:53:30.834 | 5,661 € | 25 | |
21.02. 18:43:12.822 | 5,311 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:43:00.000 | 23 | 21,16 € | 22,215 € | 23 |
14:42:00.000 | 23 | 21,165 € | 22,22 € | 23 |
14:41:00.000 | 23 | 21,16 € | 22,215 € | 23 |
14:39:00.000 | 23 | 21,165 € | 22,22 € | 23 |
14:36:00.000 | 23 | 21,165 € | 22,22 € | 23 |
14:35:00.000 | 23 | 21,16 € | 22,215 € | 23 |
14:34:00.000 | 23 | 21,16 € | 22,215 € | 23 |
14:33:00.000 | 23 | 21,16 € | 22,215 € | 23 |
14:31:00.000 | 23 | 21,17 € | 22,22 € | 23 |
Stammdaten
WKN | A0MWRF |
ISIN | AU000000GMG2 |
Branche | Immobilien |
Herkunft | Australien |
Aktienanzahl | 1,85 Mrd. |
Marktkapitalisierung | 42,91 Mrd. |
Dividende je Aktie | 0,300 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,43 % |
Abstand 52W Hoch | 7,43 % |
Abstand 52W Tief | 53,98 % |
Vola 30 Tage | 17,28 % |
Vola 250 Tage | 50,09 % |
KGV | 16,90 (2021) |
KCV | 23,47 (2020) |
Gewinn je Aktie | 1,254 (2021) |
Cashflow/Aktie | 0,630 (2020) |
Dividende je Aktie | 0,300 AUD (2021) |
Dividendenausschüttung in Mio. | 554,200 AUD (2021) |
Performance
1 Woche | 22,693 | -2,545 | |
1 Monat | 23,195 | -4,656 | |
6 Monate | 22,198 | -0,372 | |
Lfd. Jahr | 15,438 | +43,250 | |
1 Jahr | 15,143 | +46,041 | |
3 Jahre | 16,618 | +33,079 | |
5 Jahre | 8,629 | +156,302 |