Status: tradeable
Geld
3,6400 €
Stück: 138
Brief
3,7200 €
Stück: 138
Zeit | Kurs | Volumen | |
---|---|---|---|
16.05. 10:25:15.330 | 3,08 € | 200 | |
26.02. 14:29:19.283 | 4,54 € | 1.000 | |
31.07. 20:57:32.240 | 3,72 € | 255 | |
26.07. 12:50:50.002 | 3,86 € | 100 | |
20.07. 09:39:24.017 | 3,76 € | 200 | |
14.04. 09:10:22.767 | 2,20 € | 1.000 | |
04.04. 14:25:42.447 | 2,34 € | 100 | |
23.02. 16:27:32.139 | 2,275 € | 25 | |
16.01. 10:17:21.614 | 2,91 € | 500 | |
05.01. 09:33:28.940 | 2,521 € | 500 | |
24.11. 09:03:05.134 | 2,364 € | 200 | |
29.09. 07:30:01.626 | 2,075 € | 130 | |
13.09. 20:39:11.073 | 2,578 € | 1.200 | |
12.08. 15:59:51.245 | 2,901 € | 550 | |
03.08. 12:56:26.009 | 2,873 € | 500 | |
28.07. 12:52:50.876 | 3,19 € | 333 | |
28.07. 10:16:30.833 | 3,177 € | 575 | |
21.07. 08:48:40.999 | 2,147 € | 100 | |
14.06. 17:47:14.519 | 1,992 € | 200 | |
07.06. 20:12:59.112 | 2,31 € | 250 | |
06.05. 09:41:17.351 | 2,419 € | 100 | |
29.04. 11:51:11.751 | 2,67 € | 100 | |
28.04. 11:29:13.712 | 3,09 € | 100 | |
27.04. 10:46:55.086 | 3,148 € | 100 | |
16.03. 19:00:05.007 | 3,23 € | 185 | |
27.01. 11:17:47.016 | 3,908 € | 100 | |
24.01. 11:43:29.989 | 4,437 € | 200 | |
18.01. 09:00:05.923 | 4,741 € | 100 | |
14.01. 16:57:54.554 | 5,238 € | 100 | |
03.01. 08:00:11.782 | 5,596 € | 270 | |
30.12. 09:28:53.781 | 5,574 € | 900 | |
30.12. 07:30:05.047 | 5,686 € | 275 | |
27.12. 15:44:44.214 | 5,214 € | 1.800 | |
21.12. 09:44:55.469 | 5,278 € | 500 | |
20.12. 20:11:35.574 | 5,21 € | 500 | |
06.12. 10:43:54.498 | 4,53 € | 100 | |
03.12. 15:24:56.937 | 4,848 € | 100 | |
02.12. 11:11:04.135 | 5,05 € | 100 | |
30.11. 18:17:33.941 | 5,01 € | 300 | |
30.11. 17:01:28.274 | 5,05 € | 80 | |
26.11. 10:30:43.285 | 5,122 € | 100 | |
19.11. 14:08:12.593 | 5,83 € | 30 | |
06.10. 10:11:37.506 | 5,808 € | 500 | |
05.10. 21:06:45.106 | 6,238 € | 400 | |
29.09. 21:51:11.468 | 6,35 € | 713 | |
29.09. 08:06:23.392 | 6,612 € | 713 | |
01.09. 09:27:01.944 | 6,842 € | 100 | |
23.08. 13:19:20.780 | 7,866 € | 700 | |
28.07. 20:03:52.072 | 6,486 € | 842 | |
08.07. 14:37:49.139 | 7,21 € | 1.000 | |
06.07. 14:35:58.128 | 6,818 € | 1.000 | |
29.06. 20:42:22.128 | 8,046 € | 921 | |
25.06. 14:53:44.028 | 7,80 € | 15 | |
25.06. 09:52:20.033 | 7,826 € | 1.000 | |
08.06. 13:45:38.162 | 6,718 € | 1.000 | |
28.05. 07:52:26.757 | 6,402 € | 200 | |
25.05. 07:30:06.370 | 6,348 € | 300 | |
21.05. 17:08:42.993 | 5,576 € | 100 | |
21.05. 09:44:24.176 | 5,606 € | 500 | |
21.05. 09:09:57.043 | 5,604 € | 500 | |
07.05. 17:03:15.764 | 6,836 € | 222 | |
28.04. 13:46:46.599 | 7,024 € | 100 | |
27.04. 14:40:35.907 | 6,60 € | 100 | |
27.04. 09:53:55.400 | 6,616 € | 325 | |
23.04. 20:17:22.526 | 6,988 € | 100 | |
23.04. 19:45:42.272 | 6,988 € | 300 | |
23.04. 19:44:00.761 | 6,988 € | 842 | |
23.04. 17:53:06.785 | 6,988 € | 42 | |
21.04. 07:41:43.983 | 8,216 € | 30 | |
15.04. 17:06:53.380 | 8,656 € | 128 | |
14.04. 16:23:25.180 | 8,74 € | 300 | |
14.04. 09:29:04.391 | 8,734 € | 30 | |
14.04. 07:31:54.985 | 8,492 € | 200 | |
09.04. 07:30:05.600 | 8,22 € | 300 | |
08.04. 11:14:25.641 | 7,986 € | 60 | |
06.04. 07:30:22.132 | 8,23 € | 250 | |
01.04. 07:31:18.927 | 7,932 € | 200 | |
31.03. 18:40:17.102 | 7,75 € | 920 | |
30.03. 12:27:37.726 | 7,95 € | 400 | |
23.03. 11:56:52.856 | 8,65 € | 1.200 | |
18.03. 15:44:46.078 | 9,20 € | 75 | |
16.03. 07:30:19.856 | 8,80 € | 250 | |
16.03. 07:30:05.251 | 8,80 € | 250 | |
12.03. 07:31:18.647 | 8,65 € | 200 | |
12.03. 07:31:03.484 | 8,65 € | 250 | |
12.03. 07:30:24.883 | 8,65 € | 250 | |
12.03. 07:30:07.959 | 8,65 € | 250 | |
10.03. 08:00:03.673 | 8,65 € | 300 | |
05.03. 21:40:20.691 | 8,85 € | 173 | |
02.03. 11:32:50.755 | 9,05 € | 50 | |
26.02. 20:37:52.959 | 8,85 € | 230 | |
26.02. 18:27:21.241 | 8,90 € | 800 | |
25.02. 16:49:01.089 | 10,10 € | 203 | |
24.02. 08:09:08.997 | 10,30 € | 1.071 | |
18.02. 16:04:56.970 | 10,60 € | 48 | |
15.02. 07:30:16.324 | 11,00 € | 250 | |
12.02. 18:05:09.318 | 10,90 € | 100 | |
11.02. 07:31:14.629 | 10,80 € | 276 | |
08.02. 11:44:28.284 | 11,10 € | 50 | |
02.02. 17:35:31.195 | 11,10 € | 200 | |
01.02. 08:07:09.561 | 10,80 € | 250 | |
26.01. 10:12:25.769 | 13,40 € | 500 | |
22.01. 08:34:03.749 | 13,20 € | 200 | |
21.01. 08:05:39.503 | 13,30 € | 200 | |
21.01. 07:38:34.478 | 13,10 € | 200 | |
19.01. 08:10:54.601 | 13,20 € | 200 | |
19.01. 08:05:12.340 | 13,20 € | 200 | |
19.01. 08:04:55.791 | 13,20 € | 200 | |
19.01. 08:04:38.639 | 13,20 € | 200 | |
05.01. 08:00:01.621 | 12,40 € | 100 | |
30.12. 07:33:08.920 | 12,00 € | 100 | |
30.12. 07:32:57.132 | 12,00 € | 100 | |
29.12. 07:45:11.763 | 11,70 € | 100 | |
29.12. 07:40:21.195 | 11,70 € | 150 | |
29.12. 07:33:24.663 | 11,70 € | 152 | |
29.12. 07:33:10.353 | 11,70 € | 44 | |
29.12. 07:32:54.580 | 11,70 € | 44 | |
28.12. 18:13:34.823 | 11,40 € | 100 | |
23.12. 07:36:49.528 | 11,50 € | 300 | |
21.12. 14:50:48.999 | 11,20 € | 130 | |
15.12. 16:34:05.000 | 10,80 € | 200 | |
11.12. 18:52:56.518 | 11,60 € | 200 | |
11.12. 11:51:50.079 | 11,30 € | 250 | |
09.12. 18:53:31.911 | 11,20 € | 200 | |
08.12. 08:22:08.885 | 10,70 € | 500 | |
08.12. 07:30:01.952 | 10,90 € | 200 | |
07.12. 07:30:03.003 | 10,90 € | 200 | |
03.12. 16:55:01.934 | 10,80 € | 130 | |
02.12. 15:54:51.857 | 9,70 € | 200 | |
02.12. 15:37:07.769 | 9,70 € | 350 | |
01.12. 07:33:17.979 | 10,00 € | 100 | |
01.12. 07:32:41.384 | 10,00 € | 200 | |
27.11. 07:30:46.984 | 9,90 € | 200 | |
26.11. 08:07:13.585 | 9,95 € | 100 | |
24.11. 12:49:56.118 | 10,10 € | 50 | |
24.11. 12:25:05.590 | 10,10 € | 260 | |
23.11. 14:02:05.259 | 10,60 € | 500 | |
23.11. 11:10:17.023 | 10,50 € | 400 | |
23.11. 10:47:34.846 | 10,50 € | 250 | |
23.11. 08:56:35.152 | 10,60 € | 300 | |
20.11. 11:16:08.785 | 10,60 € | 150 | |
20.11. 08:00:01.764 | 10,70 € | 200 | |
17.11. 08:49:55.422 | 11,70 € | 650 | |
16.11. 17:33:52.150 | 12,30 € | 100 | |
13.11. 16:52:46.339 | 11,90 € | 150 | |
11.11. 19:34:30.368 | 12,20 € | 200 | |
10.11. 08:20:28.656 | 12,20 € | 1.100 | |
09.11. 13:52:09.707 | 14,60 € | 250 | |
05.11. 16:07:13.073 | 13,50 € | 70 | |
05.11. 09:19:28.670 | 13,50 € | 200 | |
04.11. 14:48:47.128 | 13,10 € | 150 | |
04.11. 14:44:51.306 | 13,10 € | 100 | |
04.11. 14:39:40.486 | 13,10 € | 126 | |
04.11. 07:34:12.164 | 12,90 € | 200 | |
04.11. 07:32:02.003 | 12,90 € | 200 | |
28.10. 14:56:38.714 | 12,60 € | 75 | |
28.10. 14:52:27.839 | 12,60 € | 40 | |
28.10. 08:03:55.327 | 12,90 € | 1.100 | |
27.10. 18:33:13.313 | 12,40 € | 200 | |
27.10. 07:33:18.370 | 12,20 € | 60 | |
26.10. 11:04:49.138 | 12,50 € | 800 | |
26.10. 08:39:23.919 | 12,00 € | 1.000 | |
21.10. 12:06:32.256 | 14,80 € | 150 | |
19.10. 15:47:05.219 | 15,30 € | 70 | |
15.10. 16:41:45.256 | 14,70 € | 250 | |
15.10. 14:10:14.230 | 14,70 € | 100 | |
13.10. 08:48:29.706 | 13,60 € | 100 | |
07.10. 19:49:02.393 | 13,30 € | 100 | |
07.10. 16:45:23.517 | 13,20 € | 300 | |
07.10. 08:48:06.761 | 13,40 € | 80 | |
07.10. 08:37:26.210 | 13,30 € | 50 | |
05.10. 18:30:01.153 | 12,10 € | 110 | |
28.09. 08:29:12.845 | 12,50 € | 150 | |
24.09. 08:50:24.756 | 12,00 € | 2.000 | |
17.09. 15:18:59.063 | 12,40 € | 200 | |
16.09. 08:00:02.223 | 12,50 € | 75 | |
16.09. 07:30:02.306 | 12,50 € | 75 | |
15.09. 11:06:57.415 | 11,70 € | 60 | |
15.09. 10:08:52.354 | 11,70 € | 200 | |
15.09. 09:02:06.959 | 11,70 € | 200 | |
15.09. 08:03:11.559 | 11,70 € | 125 | |
11.09. 13:37:14.657 | 11,50 € | 125 | |
11.09. 11:43:01.348 | 11,50 € | 150 | |
11.09. 09:14:22.505 | 11,60 € | 125 | |
10.09. 17:02:53.140 | 11,80 € | 200 | |
10.09. 12:40:29.124 | 11,80 € | 124 | |
10.09. 08:08:01.506 | 11,90 € | 200 | |
09.09. 18:39:40.960 | 12,10 € | 2.000 | |
08.09. 13:40:01.807 | 12,00 € | 300 | |
07.09. 07:58:35.427 | 12,10 € | 125 | |
04.09. 17:17:35.299 | 11,60 € | 200 | |
04.09. 13:56:36.915 | 11,50 € | 1.000 | |
04.09. 10:40:18.939 | 11,80 € | 124 | |
04.09. 09:50:10.551 | 11,80 € | 600 | |
04.09. 09:49:44.379 | 12,00 € | 300 | |
04.09. 09:46:51.041 | 12,00 € | 250 | |
04.09. 08:31:50.844 | 11,80 € | 200 | |
03.09. 08:23:27.743 | 13,50 € | 150 | |
02.09. 14:21:48.877 | 13,40 € | 194 | |
02.09. 14:03:44.378 | 13,50 € | 6 | |
28.08. 09:57:05.679 | 12,90 € | 10 | |
26.08. 17:12:43.019 | 12,70 € | 220 | |
25.08. 17:17:27.647 | 13,00 € | 65 | |
25.08. 10:54:12.582 | 13,00 € | 100 | |
24.08. 07:46:51.343 | 13,40 € | 214 | |
20.08. 19:12:46.569 | 13,40 € | 10 | |
19.08. 07:30:19.175 | 13,50 € | 39 | |
18.08. 12:01:56.371 | 14,00 € | 100 | |
18.08. 07:30:19.714 | 13,00 € | 39 | |
17.08. 11:58:05.285 | 12,60 € | 125 | |
17.08. 08:02:56.047 | 12,00 € | 300 | |
14.08. 18:17:46.618 | 13,20 € | 100 | |
14.08. 10:05:52.822 | 13,50 € | 170 | |
14.08. 08:07:55.934 | 13,10 € | 380 | |
14.08. 07:39:57.571 | 12,40 € | 40 | |
14.08. 07:31:55.430 | 12,40 € | 40 | |
14.08. 07:31:17.146 | 12,40 € | 40 | |
14.08. 07:31:04.274 | 12,40 € | 40 | |
14.08. 07:30:51.082 | 12,40 € | 40 | |
14.08. 07:30:15.708 | 12,40 € | 40 | |
13.08. 09:28:57.332 | 12,30 € | 82 | |
12.08. 15:22:59.302 | 12,50 € | 5 | |
12.08. 15:22:09.682 | 12,50 € | 10 | |
11.08. 19:55:28.971 | 12,80 € | 300 | |
11.08. 14:57:09.767 | 12,80 € | 250 | |
11.08. 09:58:02.168 | 12,80 € | 2 | |
10.08. 15:55:31.315 | 12,10 € | 950 | |
10.08. 15:53:53.994 | 12,50 € | 200 | |
10.08. 14:11:54.985 | 12,20 € | 385 | |
10.08. 10:31:04.743 | 11,90 € | 1.000 | |
10.08. 07:30:16.756 | 11,60 € | 44 | |
07.08. 14:22:20.197 | 11,40 € | 10 | |
06.08. 18:20:19.076 | 11,50 € | 5 | |
05.08. 16:16:36.741 | 11,50 € | 250 | |
05.08. 14:56:44.538 | 11,50 € | 170 | |
05.08. 12:03:33.374 | 11,60 € | 40 | |
31.07. 15:29:45.396 | 10,10 € | 10 | |
30.07. 09:29:49.178 | 10,30 € | 13 | |
28.07. 08:20:02.567 | 9,95 € | 410 | |
28.07. 08:10:20.742 | 9,95 € | 197 | |
24.07. 11:30:21.036 | 10,20 € | 955 | |
22.07. 16:47:49.458 | 11,00 € | 50 | |
21.07. 08:26:22.019 | 11,00 € | 400 | |
21.07. 08:00:22.227 | 10,90 € | 20 | |
20.07. 11:12:08.090 | 10,70 € | 150 | |
20.07. 09:27:52.156 | 10,50 € | 300 | |
17.07. 17:04:03.700 | 10,40 € | 292 | |
17.07. 12:47:36.384 | 10,40 € | 100 | |
17.07. 12:03:41.793 | 10,40 € | 290 | |
15.07. 10:56:55.494 | 11,30 € | 150 | |
15.07. 08:49:07.872 | 11,20 € | 200 | |
14.07. 16:38:49.029 | 10,60 € | 10 | |
14.07. 12:00:45.893 | 10,70 € | 211 | |
14.07. 11:28:17.055 | 10,70 € | 50 | |
14.07. 08:14:51.277 | 10,50 € | 100 | |
14.07. 08:00:12.177 | 10,50 € | 197 | |
13.07. 11:03:35.079 | 10,90 € | 20 | |
10.07. 10:37:49.930 | 10,70 € | 4 | |
10.07. 10:16:17.700 | 10,80 € | 20 | |
09.07. 21:29:15.345 | 11,00 € | 19 | |
09.07. 18:42:12.863 | 10,30 € | 5 | |
09.07. 18:01:17.855 | 10,20 € | 15 | |
09.07. 08:47:53.307 | 10,40 € | 1.000 | |
08.07. 18:56:40.024 | 10,10 € | 50 | |
08.07. 12:28:46.989 | 10,20 € | 15 | |
08.07. 09:04:50.704 | 10,10 € | 1.000 | |
07.07. 12:10:01.109 | 10,20 € | 287 | |
07.07. 11:11:49.705 | 10,20 € | 1.000 | |
06.07. 21:21:51.842 | 9,60 € | 500 | |
06.07. 10:01:51.298 | 9,65 € | 500 | |
02.07. 21:47:25.231 | 9,90 € | 50 | |
30.06. 22:00:17.262 | 9,20 € | 16 | |
30.06. 19:41:35.042 | 9,10 € | 110 | |
30.06. 15:40:10.724 | 9,05 € | 200 | |
29.06. 13:29:28.562 | 8,45 € | 50 | |
29.06. 11:03:27.395 | 8,45 € | 400 | |
29.06. 08:55:44.212 | 8,45 € | 15 | |
23.06. 14:50:34.444 | 9,25 € | 20 | |
23.06. 11:47:00.950 | 9,20 € | 100 | |
23.06. 11:09:28.579 | 9,20 € | 50 | |
23.06. 11:06:18.531 | 9,20 € | 220 | |
22.06. 08:39:15.924 | 8,90 € | 248 | |
12.06. 14:04:12.623 | 8,05 € | 4 | |
12.06. 13:47:54.707 | 8,05 € | 30 | |
12.06. 09:08:31.930 | 8,05 € | 7 | |
11.06. 17:07:21.249 | 7,95 € | 15 | |
09.06. 10:27:17.908 | 7,45 € | 200 | |
02.06. 08:08:32.963 | 6,80 € | 270 | |
27.05. 16:08:53.642 | 6,30 € | 100 | |
27.05. 10:55:25.455 | 6,40 € | 258 | |
25.05. 13:39:10.499 | 5,80 € | 6 | |
25.05. 09:11:56.467 | 5,80 € | 6 | |
25.05. 09:09:45.114 | 5,80 € | 1 | |
25.05. 09:05:36.321 | 5,80 € | 2 | |
22.05. 09:17:58.223 | 5,65 € | 177 | |
22.05. 07:59:31.112 | 5,60 € | 22 | |
15.05. 09:44:35.123 | 5,20 € | 650 | |
14.05. 15:40:49.288 | 5,00 € | 1.350 | |
14.05. 09:26:47.585 | 5,05 € | 400 | |
13.05. 10:08:26.225 | 5,15 € | 410 | |
07.05. 15:02:21.115 | 5,20 € | 50 | |
07.05. 12:03:23.198 | 5,20 € | 25 | |
05.05. 10:54:19.064 | 4,78 € | 50 | |
04.05. 09:14:43.096 | 4,64 € | 22 | |
30.04. 19:18:38.263 | 4,66 € | 100 | |
28.04. 12:53:02.694 | 4,60 € | 700 | |
27.04. 18:30:12.557 | 4,42 € | 1.000 | |
24.04. 16:21:22.973 | 4,10 € | 50 | |
14.04. 15:26:37.402 | 3,76 € | 10 | |
14.04. 10:54:17.706 | 3,74 € | 200 | |
09.04. 16:52:31.231 | 3,54 € | 1.000 | |
06.04. 16:18:58.737 | 3,26 € | 1.000 | |
06.04. 09:24:07.277 | 3,20 € | 1.000 | |
01.04. 11:44:44.896 | 3,20 € | 320 | |
31.03. 13:04:43.881 | 3,16 € | 555 | |
31.03. 12:20:04.593 | 3,16 € | 410 | |
31.03. 10:40:54.106 | 3,14 € | 450 | |
31.03. 07:39:58.445 | 3,10 € | 300 | |
30.03. 15:06:51.940 | 3,20 € | 330 | |
30.03. 14:49:08.841 | 3,20 € | 700 | |
30.03. 14:25:02.960 | 3,20 € | 100 | |
30.03. 14:18:16.384 | 3,20 € | 375 | |
30.03. 12:28:57.299 | 3,20 € | 250 | |
30.03. 11:28:53.506 | 3,20 € | 7 | |
30.03. 11:05:36.856 | 3,20 € | 200 | |
30.03. 09:58:00.266 | 3,16 € | 50 | |
30.03. 09:51:58.509 | 2,80 € | 200 | |
30.03. 09:50:53.187 | 2,80 € | 200 | |
30.03. 09:48:58.613 | 2,60 € | 300 | |
30.03. 09:41:18.326 | 3,16 € | 440 | |
30.03. 09:29:03.163 | 3,16 € | 100 | |
30.03. 09:26:54.878 | 3,16 € | 300 | |
30.03. 09:05:11.949 | 3,16 € | 350 | |
30.03. 08:45:36.932 | 2,80 € | 180 | |
30.03. 08:44:34.872 | 2,80 € | 20 | |
30.03. 08:41:30.471 | 3,12 € | 10 | |
30.03. 08:38:29.252 | 3,16 € | 20 | |
30.03. 08:37:25.401 | 3,16 € | 2.000 | |
30.03. 08:02:39.976 | 3,00 € | 360 | |
29.03. 18:04:56.268 | 2,62 € | 500 | |
29.03. 17:02:00.559 | 2,62 € | 165 | |
03.02. 17:44:27.542 | 3,02 € | 1.000 | |
31.01. 21:43:59.337 | 3,12 € | 1.000 | |
20.08. 07:59:53.618 | 3,214 € | 500 | |
19.07. 21:11:44.835 | 3,235 € | 40 | |
08.07. 20:04:58.887 | 3,158 € | 40 | |
05.06. 14:41:15.813 | 3,2877 € | 97 | |
02.05. 13:28:15.366 | 3,7753 € | 58 | |
07.03. 18:19:21.315 | 2,54 € | 39 | |
25.02. 08:29:54.270 | 2,636 € | 39 | |
04.02. 17:46:14.378 | 2,62 € | 58 | |
11.01. 08:52:58.965 | 1,977 € | 58 | |
10.01. 18:00:09.207 | 2,00 € | 184 | |
27.11. 17:07:41.660 | 1,81 € | 1.100 | |
08.11. 21:38:24.671 | 1,80 € | 600 | |
29.10. 07:30:39.589 | 1,986 € | 190 | |
29.10. 07:30:14.736 | 1,986 € | 190 | |
29.10. 07:30:02.722 | 1,986 € | 200 | |
25.10. 22:00:36.525 | 2,235 € | 150 | |
22.10. 22:33:55.309 | 2,274 € | 150 | |
06.09. 08:57:24.017 | 3,9061 € | 97 | |
23.08. 18:49:05.993 | 4,24 € | 136 | |
22.06. 08:26:09.475 | 4,605 € | 73 | |
21.06. 22:40:50.826 | 4,591 € | 73 | |
15.06. 08:52:37.911 | 4,883 € | 97 | |
14.06. 18:00:04.422 | 4,623 € | 49 | |
14.06. 09:29:00.710 | 4,573 € | 78 | |
13.06. 07:30:27.100 | 4,607 € | 88 | |
12.06. 08:09:09.971 | 5,045 € | 174 | |
23.04. 08:26:53.195 | 4,806 € | 47 | |
29.03. 09:33:21.260 | 5,375 € | 461 | |
29.03. 09:25:30.608 | 5,375 € | 88 | |
09.03. 11:36:51.510 | 5,63 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:08:00.000 | 138 | 3,64 € | 3,72 € | 138 |
14:05:00.000 | 138 | 3,64 € | 3,72 € | 138 |
14:02:00.000 | 138 | 3,64 € | 3,72 € | 138 |
13:59:00.000 | 138 | 3,64 € | 3,72 € | 138 |
13:56:00.000 | 138 | 3,64 € | 3,72 € | 138 |
13:53:00.000 | 138 | 3,64 € | 3,72 € | 138 |
13:50:00.000 | 138 | 3,64 € | 3,72 € | 138 |
13:47:00.000 | 138 | 3,64 € | 3,72 € | 138 |
13:44:00.000 | 138 | 3,64 € | 3,72 € | 138 |
Stammdaten
WKN | A2AL96 |
ISIN | AU000000KGN2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,38 % |
Abstand 52W Hoch | 29,90 % |
Abstand 52W Tief | 55,27 % |
Vola 30 Tage | 20,40 % |
Vola 250 Tage | 59,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,490 | +5,444 | |
1 Monat | 2,960 | +24,324 | |
6 Monate | 2,770 | +32,852 | |
Lfd. Jahr | 3,230 | +13,932 | |
1 Jahr | 3,230 | +13,932 | |
3 Jahre | 5,145 | -28,474 | |
5 Jahre | 4,760 | -22,689 |