Status: tradeable
Geld
221,7000 €
Stück: 34
Brief
224,9000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 15:21:46.982 | 238,30 € | 15 | |
25.11. 21:19:36.918 | 219,10 € | 3 | |
20.11. 21:30:09.815 | 212,10 € | 12 | |
19.11. 19:07:20.083 | 228,20 € | 12 | |
05.11. 09:34:56.509 | 215,20 € | 10 | |
05.11. 09:29:17.885 | 215,10 € | 20 | |
03.10. 15:31:20.232 | 208,30 € | 10 | |
01.10. 15:57:14.410 | 207,90 € | 7 | |
18.09. 16:21:02.810 | 205,00 € | 364 | |
16.09. 14:16:54.240 | 208,70 € | 6 | |
30.08. 17:26:35.099 | 220,50 € | 20 | |
22.08. 08:06:42.167 | 243,60 € | 3 | |
20.08. 18:23:07.130 | 247,80 € | 30 | |
20.08. 16:55:19.297 | 239,10 € | 9 | |
20.08. 11:26:38.279 | 232,00 € | 10 | |
20.08. 10:42:52.211 | 229,90 € | 20 | |
20.08. 09:43:52.933 | 229,90 € | 3 | |
26.07. 09:39:07.347 | 198,80 € | 10 | |
16.07. 13:19:53.056 | 236,20 € | 20 | |
03.06. 21:29:22.142 | 218,30 € | 7 | |
29.05. 14:04:22.981 | 226,00 € | 10 | |
28.05. 12:47:06.780 | 229,00 € | 20 | |
23.05. 21:42:58.244 | 224,70 € | 7 | |
07.05. 12:20:15.642 | 192,65 € | 1 | |
10.04. 16:53:38.352 | 165,80 € | 8 | |
13.03. 14:28:15.112 | 185,30 € | 6 | |
07.03. 10:34:45.756 | 204,60 € | 100 | |
22.02. 14:33:01.589 | 182,70 € | 40 | |
08.02. 09:33:40.728 | 179,70 € | 5 | |
07.02. 11:01:03.027 | 170,70 € | 8 | |
06.02. 08:50:30.869 | 179,30 € | 50 | |
05.02. 21:49:41.176 | 207,80 € | 5 | |
05.02. 14:37:09.659 | 220,00 € | 14 | |
05.02. 11:18:54.250 | 209,00 € | 5 | |
01.02. 15:12:36.069 | 199,60 € | 50 | |
31.01. 14:59:01.343 | 206,20 € | 50 | |
31.01. 14:58:38.347 | 205,00 € | 50 | |
03.01. 11:17:40.954 | 171,30 € | 20 | |
02.01. 17:38:22.930 | 171,70 € | 20 | |
28.12. 17:24:21.047 | 177,30 € | 2 | |
19.12. 09:50:59.914 | 177,10 € | 10 | |
18.12. 09:35:40.053 | 174,10 € | 15 | |
04.12. 09:59:47.676 | 152,60 € | 15 | |
30.11. 14:46:04.887 | 149,00 € | 20 | |
22.11. 13:53:19.792 | 150,10 € | 6 | |
13.11. 14:32:09.696 | 155,90 € | 20 | |
08.11. 09:23:13.083 | 161,80 € | 6 | |
20.10. 16:25:08.639 | 150,60 € | 6 | |
11.10. 09:07:38.780 | 168,80 € | 3 | |
06.10. 21:42:59.981 | 166,40 € | 1 | |
06.10. 11:31:39.526 | 166,50 € | 100 | |
05.10. 21:42:05.580 | 164,80 € | 100 | |
28.09. 21:44:24.189 | 159,00 € | 6 | |
28.09. 18:18:02.399 | 157,60 € | 15 | |
18.09. 12:21:50.134 | 140,80 € | 22 | |
25.08. 18:06:51.319 | 141,00 € | 10 | |
25.08. 16:12:49.652 | 143,30 € | 35 | |
25.08. 16:06:28.593 | 144,00 € | 35 | |
24.08. 11:54:09.709 | 154,80 € | 9 | |
12.07. 21:17:07.354 | 119,60 € | 23 | |
14.06. 11:46:30.007 | 123,10 € | 10 | |
01.06. 16:20:41.877 | 103,50 € | 8 | |
30.05. 14:30:20.934 | 116,30 € | 50 | |
30.05. 14:29:44.080 | 113,30 € | 50 | |
26.05. 16:41:31.848 | 106,40 € | 8 | |
18.05. 20:07:22.485 | 87,65 € | 40 | |
10.05. 14:44:06.079 | 84,00 € | 100 | |
09.05. 09:02:50.031 | 85,45 € | 40 | |
08.05. 19:05:55.633 | 85,00 € | 80 | |
03.05. 11:33:31.708 | 83,00 € | 5 | |
27.04. 08:04:24.003 | 85,35 € | 100 | |
26.04. 20:18:11.385 | 85,85 € | 25 | |
26.04. 10:29:36.049 | 84,85 € | 95 | |
24.04. 15:41:17.641 | 86,60 € | 160 | |
24.04. 15:41:17.590 | 86,65 € | 25 | |
24.04. 15:40:23.676 | 86,50 € | 30 | |
24.04. 07:39:25.182 | 85,95 € | 20 | |
24.04. 07:31:50.784 | 86,00 € | 32 | |
24.04. 07:30:29.272 | 86,00 € | 20 | |
20.04. 21:03:38.950 | 86,50 € | 236 | |
17.04. 21:05:11.645 | 89,75 € | 236 | |
14.04. 10:50:49.818 | 88,80 € | 8 | |
13.04. 12:29:30.911 | 90,80 € | 38 | |
12.04. 16:37:48.823 | 92,00 € | 8 | |
11.04. 09:10:28.260 | 95,05 € | 6 | |
06.04. 21:39:01.543 | 93,10 € | 25 | |
06.04. 16:16:38.930 | 94,00 € | 17 | |
06.04. 15:30:54.523 | 96,65 € | 25 | |
04.04. 18:00:31.899 | 103,50 € | 29 | |
31.03. 20:48:02.468 | 108,10 € | 29 | |
31.03. 17:38:09.297 | 107,70 € | 70 | |
31.03. 13:23:01.810 | 106,65 € | 60 | |
16.03. 19:54:03.220 | 106,70 € | 15 | |
14.03. 15:29:24.509 | 111,65 € | 250 | |
10.03. 20:03:01.381 | 109,80 € | 50 | |
22.02. 09:53:07.077 | 113,85 € | 5 | |
13.02. 17:05:32.726 | 116,20 € | 30 | |
13.02. 15:34:36.332 | 114,95 € | 30 | |
09.02. 08:17:41.359 | 115,50 € | 100 | |
08.02. 09:42:50.952 | 114,95 € | 35 | |
07.02. 22:01:03.850 | 111,90 € | 38 | |
07.02. 21:18:10.533 | 114,45 € | 75 | |
07.02. 19:20:51.119 | 115,00 € | 14 | |
07.02. 17:03:38.163 | 112,90 € | 25 | |
07.02. 16:08:09.062 | 117,50 € | 25 | |
06.02. 07:37:02.676 | 126,00 € | 32 | |
05.02. 17:18:41.641 | 123,75 € | 20 | |
05.02. 17:18:41.414 | 123,85 € | 160 | |
06.01. 08:26:54.050 | 121,35 € | 8 | |
03.01. 20:31:27.872 | 124,05 € | 5 | |
03.01. 18:03:03.899 | 125,05 € | 22 | |
29.12. 09:09:10.957 | 117,90 € | 15 | |
22.12. 17:18:23.887 | 122,10 € | 20 | |
16.12. 09:49:41.586 | 117,45 € | 6 | |
14.12. 20:48:53.383 | 122,30 € | 7 | |
14.12. 20:47:34.694 | 122,65 € | 7 | |
13.12. 15:32:18.335 | 126,60 € | 20 | |
12.12. 17:22:15.455 | 125,05 € | 25 | |
08.12. 19:24:20.922 | 124,70 € | 30 | |
07.12. 08:25:22.008 | 122,95 € | 23 | |
30.11. 15:08:19.829 | 123,90 € | 20 | |
29.11. 13:41:56.609 | 124,45 € | 17 | |
28.11. 15:13:55.183 | 120,70 € | 40 | |
24.11. 17:36:36.933 | 125,50 € | 160 | |
24.11. 16:49:03.241 | 123,65 € | 21 | |
21.11. 18:03:08.635 | 126,60 € | 44 | |
21.11. 14:16:20.783 | 127,35 € | 40 | |
18.11. 10:25:55.517 | 122,95 € | 4 | |
14.11. 16:21:25.604 | 122,35 € | 7 | |
11.11. 16:21:29.458 | 123,90 € | 6 | |
10.11. 19:38:02.108 | 121,65 € | 7 | |
08.11. 16:20:14.734 | 120,45 € | 10 | |
08.11. 15:41:41.626 | 115,80 € | 90 | |
08.11. 15:33:46.378 | 114,00 € | 30 | |
08.11. 15:33:11.521 | 114,00 € | 50 | |
08.11. 15:33:06.324 | 114,00 € | 30 | |
08.11. 15:32:32.710 | 114,25 € | 40 | |
08.11. 14:50:52.505 | 112,90 € | 20 | |
08.11. 08:29:47.640 | 112,15 € | 20 | |
08.11. 08:17:36.539 | 112,10 € | 40 | |
08.11. 08:12:28.796 | 112,10 € | 40 | |
25.10. 11:54:03.542 | 109,75 € | 15 | |
02.09. 14:28:37.484 | 99,90 € | 20 | |
01.09. 16:18:23.256 | 101,95 € | 29 | |
26.08. 09:04:34.504 | 112,75 € | 7 | |
20.05. 20:57:57.607 | 78,48 € | 20 | |
12.05. 08:20:01.549 | 82,66 € | 11 | |
03.05. 15:39:12.129 | 83,94 € | 20 | |
06.04. 15:43:31.789 | 93,20 € | 31 | |
07.03. 12:21:55.239 | 87,50 € | 25 | |
02.03. 16:59:36.081 | 90,00 € | 80 | |
14.02. 16:28:31.771 | 88,50 € | 50 | |
14.02. 10:14:48.748 | 87,50 € | 12 | |
11.02. 16:07:39.335 | 90,50 € | 80 | |
10.02. 15:30:12.087 | 88,50 € | 69 | |
10.02. 15:19:20.665 | 89,50 € | 70 | |
09.02. 16:08:03.566 | 88,50 € | 45 | |
09.02. 15:30:19.620 | 88,00 € | 30 | |
09.02. 15:30:19.570 | 88,00 € | 35 | |
09.02. 14:19:19.785 | 86,00 € | 35 | |
09.02. 12:38:53.411 | 87,50 € | 12 | |
08.02. 10:28:37.081 | 85,50 € | 25 | |
02.02. 18:06:51.677 | 90,00 € | 25 | |
26.01. 21:26:53.316 | 93,00 € | 30 | |
25.01. 21:50:32.301 | 95,00 € | 40 | |
24.01. 18:15:14.759 | 97,50 € | 36 | |
24.01. 13:05:56.622 | 99,00 € | 25 | |
24.01. 11:53:21.250 | 98,00 € | 39 | |
19.01. 16:36:02.832 | 98,00 € | 12 | |
18.01. 15:17:54.958 | 102,00 € | 58 | |
18.01. 15:15:53.894 | 102,00 € | 10 | |
17.01. 10:26:47.882 | 104,00 € | 25 | |
06.01. 15:30:05.564 | 101,00 € | 36 | |
06.01. 15:10:10.868 | 105,00 € | 30 | |
05.01. 12:10:59.409 | 114,00 € | 35 | |
05.01. 11:48:26.297 | 114,00 € | 36 | |
04.01. 20:28:40.948 | 109,00 € | 30 | |
04.01. 19:03:50.762 | 109,00 € | 12 | |
04.01. 16:44:15.754 | 108,00 € | 48 | |
04.01. 16:25:35.469 | 109,00 € | 150 | |
04.01. 16:12:24.177 | 109,00 € | 36 | |
04.01. 16:06:48.933 | 110,00 € | 30 | |
29.12. 09:55:16.745 | 106,00 € | 80 | |
28.12. 10:59:00.931 | 108,00 € | 100 | |
27.12. 10:42:51.737 | 105,00 € | 38 | |
27.12. 10:36:41.808 | 104,00 € | 40 | |
01.12. 21:32:53.664 | 101,00 € | 20 | |
17.11. 19:55:35.574 | 103,00 € | 40 | |
16.11. 15:09:45.016 | 105,00 € | 100 | |
16.11. 09:17:28.238 | 105,00 € | 2 | |
12.11. 10:06:20.655 | 106,00 € | 15 | |
05.11. 21:00:58.660 | 105,00 € | 40 | |
02.11. 07:30:08.913 | 86,00 € | 10 | |
01.11. 22:59:26.222 | 86,00 € | 10 | |
01.11. 22:55:28.147 | 86,00 € | 20 | |
26.10. 15:07:57.532 | 83,00 € | 5 | |
14.10. 09:19:48.849 | 86,50 € | 3 | |
14.10. 08:56:16.163 | 86,50 € | 35 | |
08.10. 11:22:33.235 | 88,50 € | 28 | |
05.10. 12:33:27.308 | 88,50 € | 30 | |
04.10. 21:37:45.732 | 89,00 € | 15 | |
04.10. 19:21:19.489 | 89,00 € | 25 | |
30.09. 10:35:48.650 | 90,00 € | 80 | |
29.09. 19:08:50.915 | 89,00 € | 100 | |
29.09. 15:24:58.227 | 94,50 € | 100 | |
29.09. 14:55:47.430 | 96,50 € | 40 | |
27.09. 13:18:30.676 | 92,00 € | 50 | |
27.09. 12:51:38.763 | 92,00 € | 25 | |
27.09. 09:09:52.842 | 92,50 € | 3 | |
24.09. 12:41:04.996 | 91,00 € | 35 | |
23.09. 19:25:41.770 | 90,50 € | 25 | |
23.09. 11:16:26.300 | 92,00 € | 100 | |
23.09. 11:16:10.224 | 92,00 € | 100 | |
23.09. 09:02:15.062 | 89,50 € | 20 | |
21.09. 09:07:07.090 | 88,00 € | 60 | |
20.09. 17:54:53.822 | 86,50 € | 30 | |
20.09. 17:50:31.433 | 87,00 € | 11 | |
14.09. 09:16:07.874 | 90,50 € | 35 | |
10.09. 21:40:30.427 | 88,00 € | 100 | |
10.09. 21:40:30.375 | 88,00 € | 30 | |
10.09. 08:07:22.778 | 89,50 € | 44 | |
09.09. 15:22:08.354 | 89,50 € | 12 | |
09.09. 10:16:05.440 | 89,00 € | 80 | |
09.09. 09:31:03.017 | 89,00 € | 15 | |
08.09. 20:01:27.035 | 88,50 € | 65 | |
08.09. 18:08:12.918 | 88,00 € | 80 | |
08.09. 18:02:30.587 | 88,00 € | 160 | |
08.09. 15:30:06.372 | 89,00 € | 80 | |
08.09. 15:07:35.588 | 92,00 € | 55 | |
08.09. 13:08:48.604 | 91,00 € | 60 | |
16.08. 22:35:47.686 | 77,00 € | 25 | |
03.11. 13:44:48.812 | 52,00 € | 38 | |
03.11. 13:37:45.418 | 52,00 € | 50 | |
03.11. 13:24:22.173 | 52,00 € | 39 | |
03.11. 13:20:53.070 | 52,00 € | 60 | |
03.11. 09:50:30.127 | 52,00 € | 75 | |
17.08. 21:32:29.111 | 63,00 € | 150 | |
25.05. 07:59:19.877 | 57,50 € | 50 | |
25.05. 07:47:52.266 | 54,50 € | 28 | |
25.05. 07:41:30.404 | 54,50 € | 22 | |
25.05. 07:39:11.814 | 54,50 € | 25 | |
25.05. 07:38:48.348 | 54,50 € | 30 | |
04.05. 22:54:21.586 | 48,60 € | 70 | |
04.05. 22:29:45.379 | 53,50 € | 90 | |
04.05. 22:28:32.770 | 53,50 € | 90 | |
25.04. 11:46:51.253 | 59,50 € | 1 | |
18.03. 08:51:01.302 | 46,20 € | 4 | |
24.02. 13:25:11.186 | 52,00 € | 44 | |
04.02. 17:35:08.679 | 64,00 € | 50 | |
27.12. 10:42:31.302 | 61,00 € | 70 | |
06.12. 15:32:41.898 | 55,00 € | 1 | |
03.12. 15:20:16.155 | 53,00 € | 1 | |
20.11. 19:10:06.702 | 55,00 € | 1 | |
10.11. 17:33:14.003 | 53,50 € | 2 | |
02.10. 19:28:48.296 | 46,40 € | 1 | |
02.10. 08:05:50.100 | 45,40 € | 1 | |
20.08. 15:33:09.397 | 43,845 € | 86 | |
20.08. 07:30:08.973 | 46,00 € | 43 | |
19.08. 22:31:56.158 | 49,50 € | 40 | |
19.08. 22:30:42.340 | 50,00 € | 40 | |
19.08. 22:28:24.033 | 50,50 € | 40 | |
19.08. 22:26:16.430 | 50,90 € | 50 | |
19.08. 22:24:28.988 | 50,90 € | 50 | |
19.08. 22:00:39.639 | 51,13 € | 100 | |
08.08. 15:53:08.428 | 47,09 € | 1 | |
05.08. 16:25:38.871 | 44,295 € | 1 | |
02.08. 15:57:05.541 | 46,57 € | 1 | |
23.07. 19:17:06.602 | 48,075 € | 1 | |
17.07. 10:19:07.034 | 47,225 € | 1 | |
29.05. 18:33:15.376 | 39,13 € | 1 | |
29.05. 16:10:07.604 | 38,5023 € | 250 | |
29.05. 16:09:34.706 | 38,5023 € | 250 | |
28.05. 16:32:11.905 | 38,658 € | 1 | |
24.05. 15:52:38.446 | 40,404 € | 1 | |
23.05. 17:44:52.704 | 39,857 € | 1 | |
23.05. 15:38:59.661 | 40,528 € | 1 | |
20.05. 15:40:06.164 | 41,696 € | 7 | |
17.05. 19:41:17.426 | 45,114 € | 4 | |
13.05. 20:16:01.834 | 50,59 € | 20 | |
07.05. 20:26:10.945 | 52,27 € | 58 | |
07.05. 15:46:36.046 | 52,3858 € | 200 | |
30.04. 17:20:01.767 | 53,575 € | 1 | |
25.04. 15:35:29.943 | 54,228 € | 1 | |
24.04. 12:38:08.540 | 55,195 € | 10 | |
23.04. 16:50:43.667 | 53,935 € | 1 | |
23.04. 15:45:46.199 | 54,189 € | 7 | |
23.04. 07:52:55.463 | 53,52 € | 1 | |
18.04. 21:39:17.056 | 53,50 € | 1 | |
12.04. 15:12:57.903 | 51,55 € | 1 | |
02.04. 15:17:19.936 | 47,46 € | 1 | |
01.04. 17:42:06.347 | 47,42 € | 14 | |
25.03. 15:05:44.559 | 45,207 € | 5 | |
25.03. 14:51:35.551 | 45,277 € | 6 | |
22.03. 15:27:02.630 | 46,44 € | 66 | |
22.03. 09:36:06.564 | 47,317 € | 40 | |
20.03. 21:42:35.271 | 46,345 € | 6 | |
19.03. 14:40:19.305 | 47,273 € | 1 | |
11.03. 17:38:15.422 | 49,807 € | 2 | |
11.03. 16:12:42.818 | 49,793 € | 3 | |
11.03. 15:55:11.142 | 49,26 € | 8 | |
11.03. 15:50:38.872 | 49,603 € | 3 | |
05.03. 15:46:58.267 | 51,073 € | 1 | |
04.03. 18:18:05.731 | 50,54 € | 3 | |
04.03. 17:51:35.607 | 50,733 € | 3 | |
04.03. 15:44:16.421 | 51,633 € | 18 | |
27.02. 15:58:09.134 | 52,457 € | 2 | |
27.02. 15:53:05.339 | 52,55 € | 2 | |
26.02. 18:29:51.962 | 52,47 € | 16 | |
25.02. 17:45:25.897 | 52,10 € | 3 | |
20.02. 16:18:43.303 | 49,443 € | 1 | |
19.02. 21:54:17.576 | 48,865 € | 4 | |
19.02. 15:48:17.294 | 48,993 € | 8 | |
15.02. 15:41:47.304 | 48,287 € | 35 | |
14.02. 17:39:14.052 | 48,51 € | 2 | |
14.02. 17:38:42.756 | 48,54 € | 3 | |
08.02. 18:49:14.119 | 44,93 € | 8 | |
08.02. 15:59:34.192 | 45,193 € | 1.299 | |
07.02. 21:11:02.141 | 45,38 € | 3 | |
07.02. 19:35:49.890 | 46,227 € | 250 | |
06.02. 17:12:38.737 | 47,613 € | 1 | |
06.02. 17:12:13.734 | 47,613 € | 2 | |
05.02. 21:05:46.199 | 46,40 € | 238 | |
05.02. 14:31:56.261 | 50,377 € | 54 | |
04.02. 22:17:31.749 | 49,98 € | 2 | |
04.02. 18:20:07.710 | 49,617 € | 5 | |
04.02. 17:34:59.126 | 49,667 € | 458 | |
04.02. 17:22:43.133 | 49,67 € | 12 | |
04.02. 17:10:07.164 | 49,693 € | 200 | |
04.02. 16:55:28.229 | 49,883 € | 572 | |
04.02. 16:36:08.804 | 49,713 € | 200 | |
04.02. 15:44:39.900 | 49,12 € | 24 | |
31.01. 15:50:48.824 | 48,638 € | 252 | |
28.01. 15:09:56.649 | 49,723 € | 100 | |
24.01. 17:26:24.027 | 49,54 € | 50 | |
22.01. 15:58:16.418 | 47,013 € | 52 | |
18.01. 21:41:22.271 | 47,788 € | 62 | |
16.01. 16:16:01.775 | 49,222 € | 2 | |
16.01. 16:15:22.271 | 49,215 € | 2 | |
16.01. 15:52:48.452 | 48,775 € | 2 | |
16.01. 15:49:46.100 | 48,605 € | 3 | |
16.01. 15:39:39.706 | 48,50 € | 2 | |
14.01. 20:16:22.279 | 47,01 € | 11 | |
10.01. 18:00:36.725 | 49,073 € | 503 | |
10.01. 16:55:27.873 | 48,223 € | 52 | |
10.01. 16:04:03.471 | 48,063 € | 11 | |
04.01. 15:34:49.468 | 42,407 € | 1 | |
03.01. 19:58:49.925 | 41,81 € | 1 | |
20.12. 10:17:46.110 | 43,073 € | 32 | |
11.12. 16:26:45.565 | 42,967 € | 1 | |
10.12. 19:11:47.331 | 41,603 € | 1 | |
10.12. 15:36:58.515 | 41,683 € | 10 | |
06.12. 15:42:35.540 | 43,487 € | 1 | |
03.12. 16:02:15.874 | 47,297 € | 10 | |
26.11. 15:42:33.934 | 45,014 € | 10 | |
19.11. 15:51:56.085 | 45,207 € | 10 | |
16.11. 14:45:28.903 | 45,80 € | 32 | |
06.11. 21:43:22.627 | 43,665 € | 100 | |
05.11. 22:21:11.393 | 39,75 € | 45 | |
05.11. 22:17:51.126 | 39,75 € | 40 | |
25.10. 17:13:58.196 | 37,19 € | 1 | |
24.10. 20:25:15.332 | 37,00 € | 1 | |
16.10. 16:54:55.813 | 38,603 € | 1 | |
10.10. 15:36:41.243 | 38,21 € | 1 | |
24.09. 18:56:53.156 | 38,83 € | 1 | |
24.09. 15:33:08.126 | 38,20 € | 1 | |
18.09. 20:51:32.564 | 39,19 € | 1 | |
05.09. 16:20:06.558 | 40,16 € | 1 | |
04.09. 15:42:29.415 | 39,99 € | 1 | |
04.09. 15:34:29.751 | 39,69 € | 62 | |
30.08. 16:08:28.923 | 41,32 € | 1 | |
28.08. 17:34:27.117 | 40,997 € | 1 | |
23.07. 16:28:30.076 | 33,643 € | 116 | |
13.07. 09:37:22.611 | 34,423 € | 116 | |
20.06. 16:28:55.791 | 31,467 € | 2 | |
14.05. 15:23:00.428 | 31,067 € | 800 | |
14.05. 11:34:52.553 | 30,253 € | 200 | |
14.05. 11:31:08.106 | 30,253 € | 200 | |
14.05. 11:28:24.592 | 30,243 € | 200 | |
14.05. 11:26:09.573 | 30,243 € | 200 | |
11.05. 22:15:08.412 | 29,66 € | 100 | |
02.05. 11:03:55.869 | 24,43 € | 1 | |
17.04. 21:39:06.597 | 25,24 € | 50 | |
26.03. 08:48:23.139 | 26,24 € | 1 | |
23.03. 15:06:47.754 | 25,993 € | 1 | |
15.02. 11:32:24.993 | 23,977 € | 100 | |
30.01. 16:17:42.476 | 20,04 € | 63 | |
30.01. 14:54:26.454 | 19,94 € | 21 | |
25.01. 16:52:05.067 | 20,40 € | 63 | |
25.01. 16:51:47.360 | 20,40 € | 28 | |
08.01. 15:54:44.155 | 24,20 € | 16 | |
27.12. 18:17:47.043 | 23,968 € | 16 | |
19.10. 10:02:36.810 | 31,631 € | 22 | |
29.09. 17:15:47.203 | 31,259 € | 318 | |
28.09. 21:59:09.777 | 31,255 € | 313 | |
28.09. 16:01:33.659 | 30,971 € | 418 | |
27.09. 15:39:57.770 | 31,048 € | 466 | |
18.09. 15:33:32.881 | 32,321 € | 413 | |
13.09. 21:31:23.031 | 32,30 € | 200 | |
11.09. 16:51:36.131 | 31,946 € | 655 | |
05.09. 16:58:53.025 | 32,454 € | 275 | |
04.09. 08:35:58.330 | 32,284 € | 256 | |
04.09. 08:29:34.366 | 32,282 € | 300 | |
22.08. 10:06:20.961 | 30,961 € | 363 | |
02.08. 08:11:23.516 | 37,727 € | 1.300 | |
28.07. 10:42:12.672 | 38,06 € | 275 | |
21.07. 16:50:26.502 | 38,922 € | 543 | |
19.07. 16:52:14.056 | 39,887 € | 272 | |
18.07. 15:47:40.020 | 38,389 € | 272 | |
18.07. 14:18:40.359 | 38,511 € | 260 | |
10.07. 19:13:40.860 | 38,986 € | 523 | |
29.06. 19:30:05.920 | 37,459 € | 525 | |
09.05. 19:10:28.817 | 34,81 € | 456 | |
09.05. 15:50:55.621 | 33,295 € | 90 | |
09.05. 15:32:27.267 | 34,665 € | 916 | |
09.05. 15:30:44.733 | 35,00 € | 5 | |
09.05. 07:32:10.921 | 32,20 € | 100 | |
09.05. 07:30:16.728 | 31,162 € | 84 | |
08.05. 21:03:18.395 | 31,597 € | 90 | |
03.05. 18:42:45.018 | 29,951 € | 434 | |
03.05. 15:41:40.844 | 30,909 € | 217 | |
28.04. 17:01:28.223 | 31,933 € | 215 | |
28.04. 17:00:58.627 | 31,932 € | 150 | |
21.04. 16:13:29.760 | 36,331 € | 454 | |
20.04. 18:12:00.359 | 35,014 € | 363 | |
12.04. 16:22:13.335 | 36,513 € | 593 | |
15.03. 17:11:21.151 | 37,068 € | 30 | |
13.03. 17:29:34.584 | 37,278 € | 40 | |
27.02. 15:38:00.906 | 42,075 € | 100 | |
24.02. 08:00:30.308 | 42,464 € | 50 | |
14.02. 19:33:13.944 | 45,528 € | 50 | |
10.02. 08:53:38.651 | 41,734 € | 24 | |
07.02. 17:52:25.108 | 40,185 € | 50 | |
07.02. 09:03:03.110 | 41,454 € | 50 | |
07.02. 07:46:13.488 | 41,499 € | 50 | |
06.02. 22:16:25.752 | 39,231 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:45:00.000 | 34 | 221,70 € | 224,90 € | 34 |
11:42:00.000 | 34 | 221,70 € | 224,90 € | 34 |
11:40:00.000 | 34 | 221,60 € | 224,90 € | 34 |
11:39:00.000 | 34 | 221,60 € | 224,80 € | 34 |
11:38:00.000 | 34 | 221,60 € | 224,90 € | 34 |
11:37:00.000 | 34 | 221,70 € | 225,00 € | 34 |
11:36:00.000 | 34 | 221,70 € | 225,00 € | 34 |
11:35:00.000 | 34 | 221,80 € | 225,10 € | 34 |
11:34:00.000 | 34 | 221,80 € | 225,00 € | 34 |
Stammdaten
WKN | A0Q2S5 |
ISIN | KYG3323L1005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,14 % |
Abstand 52W Hoch | 14,14 % |
Abstand 52W Tief | 49,18 % |
Vola 30 Tage | 17,47 % |
Vola 250 Tage | 50,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 234,900 | -4,725 | |
1 Monat | 234,750 | -4,665 | |
6 Monate | 238,250 | -6,065 | |
Lfd. Jahr | 173,700 | +28,843 | |
1 Jahr | 174,600 | +28,179 | |
3 Jahre | 102,500 | +118,341 | |
5 Jahre | 58,250 | +284,206 |