Jetzt handeln
XUNLEI LTD SP.ADR CL.A/3
ISIN: US98419E1082 | WKN: A1JJL2
1,8750 €
-0,0150 -0,79 %
23.12. 23:00
Status: closed
Geld
1,8500 €
Stück: 270
Brief
1,9000 €
Stück: 270
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 19:42:51.196 | 2,06 € | 1.200 | |
07.10. 15:35:16.646 | 2,02 € | 1.540 | |
07.10. 10:05:37.331 | 1,96 € | 3.800 | |
02.10. 11:50:08.377 | 1,71 € | 2.000 | |
02.10. 10:05:24.670 | 1,66 € | 3.999 | |
30.09. 10:22:18.551 | 1,68 € | 5.000 | |
24.09. 13:20:14.884 | 1,41 € | 5.000 | |
02.04. 12:21:09.368 | 1,44 € | 400 | |
15.03. 10:12:24.825 | 1,38 € | 2.000 | |
19.12. 10:12:36.006 | 1,36 € | 3.000 | |
15.11. 21:07:37.630 | 1,35 € | 9.100 | |
15.08. 10:06:39.988 | 1,71 € | 200 | |
10.03. 10:38:17.571 | 1,81 € | 500 | |
10.02. 17:08:48.548 | 1,57 € | 1.500 | |
03.02. 10:32:49.089 | 1,96 € | 400 | |
26.01. 16:15:12.535 | 1,94 € | 2.500 | |
20.01. 15:49:47.748 | 1,98 € | 200 | |
10.01. 18:40:59.811 | 2,04 € | 300 | |
05.01. 10:32:18.389 | 1,90 € | 100 | |
19.12. 09:47:27.959 | 2,02 € | 1.200 | |
10.11. 12:13:25.150 | 1,10 € | 1.200 | |
21.09. 13:51:21.474 | 1,52 € | 500 | |
24.08. 21:36:27.336 | 1,41 € | 500 | |
22.08. 15:40:14.056 | 1,47 € | 3.500 | |
29.06. 21:48:19.931 | 1,57 € | 10.000 | |
07.06. 15:58:51.897 | 1,20 € | 3.000 | |
31.05. 08:14:32.656 | 1,16 € | 4.000 | |
31.05. 08:13:48.921 | 1,16 € | 3.500 | |
27.05. 15:44:42.346 | 1,16 € | 4.000 | |
27.05. 12:49:13.905 | 1,13 € | 1.500 | |
26.05. 17:16:42.936 | 1,14 € | 2.000 | |
26.05. 16:44:03.489 | 1,18 € | 900 | |
26.05. 15:31:53.864 | 1,15 € | 2.000 | |
26.05. 12:57:12.665 | 1,07 € | 2.000 | |
18.05. 15:43:41.466 | 1,31 € | 7.635 | |
17.05. 17:04:48.565 | 1,27 € | 3.000 | |
13.05. 15:13:43.008 | 1,13 € | 1.000 | |
11.05. 21:07:48.980 | 1,07 € | 3.000 | |
10.05. 14:38:49.268 | 1,16 € | 1.000 | |
05.05. 17:27:52.504 | 1,28 € | 400 | |
11.04. 19:15:54.802 | 1,57 € | 500 | |
11.04. 15:40:49.373 | 1,56 € | 55 | |
08.04. 18:19:30.225 | 1,66 € | 2.000 | |
31.03. 14:08:46.864 | 1,66 € | 350 | |
31.03. 14:02:16.055 | 1,72 € | 350 | |
18.03. 15:53:53.987 | 1,49 € | 1.000 | |
17.03. 16:47:18.772 | 1,36 € | 2.840 | |
16.03. 17:53:05.601 | 1,43 € | 1.000 | |
16.03. 16:56:15.436 | 1,41 € | 2.000 | |
16.03. 13:40:18.197 | 1,34 € | 3.000 | |
16.03. 08:00:54.994 | 1,13 € | 2.500 | |
15.03. 15:22:21.786 | 1,07 € | 2.000 | |
15.03. 15:22:20.613 | 1,07 € | 5.000 | |
15.03. 15:22:12.435 | 1,07 € | 2.000 | |
14.03. 16:51:51.291 | 1,05 € | 5.000 | |
14.03. 15:19:51.770 | 1,10 € | 450 | |
14.03. 14:47:21.956 | 1,15 € | 1.000 | |
11.03. 21:16:19.699 | 1,21 € | 1.000 | |
11.03. 19:17:58.921 | 1,23 € | 3.000 | |
10.03. 17:41:08.355 | 1,27 € | 1.000 | |
09.03. 18:53:03.773 | 1,39 € | 3.000 | |
09.03. 16:42:54.685 | 1,35 € | 4.000 | |
09.03. 16:42:54.576 | 1,35 € | 4.000 | |
09.03. 16:42:42.661 | 1,35 € | 4.000 | |
09.03. 16:42:34.517 | 1,35 € | 4.000 | |
07.03. 16:57:15.791 | 1,32 € | 4.000 | |
07.03. 16:56:53.796 | 1,32 € | 4.510 | |
07.03. 16:30:13.211 | 1,30 € | 1.000 | |
07.03. 16:02:19.636 | 1,33 € | 4.000 | |
07.03. 16:02:14.890 | 1,33 € | 4.000 | |
07.03. 09:09:07.176 | 1,33 € | 700 | |
04.03. 16:43:26.513 | 1,44 € | 500 | |
02.03. 21:29:08.070 | 1,55 € | 2.000 | |
02.03. 16:23:35.905 | 1,51 € | 1.000 | |
02.03. 15:39:10.337 | 1,56 € | 2.000 | |
02.03. 15:39:04.072 | 1,56 € | 3.900 | |
28.02. 09:54:44.026 | 1,54 € | 2.000 | |
25.02. 21:44:47.228 | 1,54 € | 700 | |
24.02. 15:42:49.668 | 1,45 € | 1.000 | |
22.02. 16:21:07.532 | 1,49 € | 4.030 | |
22.02. 15:52:40.053 | 1,51 € | 1.500 | |
21.02. 20:32:05.010 | 1,50 € | 2.000 | |
15.02. 16:58:39.123 | 1,56 € | 2.000 | |
11.02. 21:21:59.567 | 1,56 € | 2.500 | |
09.02. 21:12:19.106 | 1,61 € | 800 | |
07.02. 20:50:40.558 | 1,53 € | 500 | |
07.02. 17:24:39.765 | 1,53 € | 1.500 | |
07.02. 09:06:22.118 | 1,52 € | 1.000 | |
03.02. 15:32:46.945 | 1,52 € | 2.000 | |
01.02. 15:34:58.611 | 1,62 € | 3.000 | |
28.01. 18:07:07.435 | 1,49 € | 2.000 | |
28.01. 18:05:44.958 | 1,48 € | 4.060 | |
17.01. 08:32:34.338 | 1,67 € | 300 | |
13.01. 16:03:34.239 | 1,70 € | 1.011 | |
12.01. 12:56:33.179 | 1,72 € | 1.011 | |
12.01. 10:50:39.817 | 1,70 € | 3.000 | |
07.01. 19:01:43.859 | 1,68 € | 3.000 | |
30.12. 10:46:31.024 | 1,69 € | 130 | |
29.12. 10:20:57.356 | 1,74 € | 300 | |
23.12. 10:00:18.634 | 1,84 € | 2.000 | |
17.12. 13:45:35.212 | 1,67 € | 800 | |
07.12. 11:13:40.975 | 2,08 € | 800 | |
03.12. 14:24:02.711 | 2,06 € | 100 | |
30.11. 10:09:48.035 | 2,28 € | 4.200 | |
24.11. 10:26:43.908 | 2,42 € | 500 | |
15.11. 12:28:11.320 | 2,78 € | 200 | |
08.11. 21:42:37.427 | 2,44 € | 4.000 | |
02.11. 15:54:27.605 | 2,56 € | 300 | |
13.10. 16:08:23.132 | 2,34 € | 55 | |
13.10. 08:43:34.998 | 2,42 € | 1.800 | |
04.10. 20:02:01.407 | 2,38 € | 4.200 | |
24.08. 11:00:21.363 | 3,04 € | 850 | |
18.08. 11:08:48.407 | 2,68 € | 2.000 | |
10.08. 19:02:13.030 | 3,26 € | 2.000 | |
06.08. 15:45:52.975 | 3,18 € | 2.000 | |
16.07. 19:42:31.144 | 3,20 € | 1.000 | |
15.07. 18:03:57.295 | 3,30 € | 1.000 | |
29.06. 20:42:28.779 | 3,88 € | 1.000 | |
21.06. 19:42:31.743 | 3,90 € | 650 | |
21.06. 09:17:19.061 | 4,18 € | 60 | |
14.06. 15:09:24.269 | 4,20 € | 120 | |
07.06. 11:53:01.543 | 3,98 € | 50 | |
27.05. 16:37:50.346 | 4,08 € | 1.470 | |
24.05. 16:22:34.711 | 3,78 € | 300 | |
12.05. 13:33:52.901 | 3,64 € | 350 | |
11.05. 13:33:12.833 | 3,36 € | 100 | |
06.05. 20:35:26.763 | 3,80 € | 600 | |
27.04. 18:08:42.911 | 4,52 € | 245 | |
27.04. 17:51:34.800 | 4,50 € | 750 | |
23.04. 18:45:34.539 | 4,38 € | 300 | |
19.04. 12:31:31.639 | 4,44 € | 30 | |
16.04. 08:53:50.676 | 4,60 € | 122 | |
15.04. 21:27:41.911 | 4,58 € | 225 | |
15.04. 20:14:31.476 | 4,56 € | 300 | |
14.04. 12:18:53.425 | 5,15 € | 950 | |
12.04. 20:00:17.348 | 5,00 € | 200 | |
09.04. 16:42:45.369 | 5,50 € | 320 | |
30.03. 12:29:45.475 | 5,40 € | 20 | |
24.03. 20:24:16.275 | 6,00 € | 350 | |
24.03. 17:20:35.241 | 6,50 € | 170 | |
24.03. 16:44:33.137 | 6,45 € | 60 | |
24.03. 15:15:34.736 | 6,80 € | 155 | |
24.03. 09:13:33.351 | 6,80 € | 742 | |
22.03. 15:55:54.425 | 7,50 € | 65 | |
18.03. 15:32:32.935 | 7,40 € | 50 | |
17.03. 19:56:49.107 | 7,35 € | 820 | |
17.03. 19:56:39.868 | 7,35 € | 820 | |
17.03. 19:56:31.955 | 7,35 € | 820 | |
15.03. 15:41:00.843 | 6,25 € | 1.800 | |
15.03. 10:12:06.360 | 6,95 € | 100 | |
12.03. 19:23:10.865 | 6,35 € | 100 | |
12.03. 17:32:15.820 | 7,00 € | 500 | |
12.03. 17:07:03.394 | 6,05 € | 500 | |
12.03. 11:30:51.303 | 5,85 € | 250 | |
11.03. 14:13:50.210 | 5,60 € | 840 | |
08.03. 22:01:37.105 | 4,72 € | 133 | |
08.03. 21:59:03.435 | 4,60 € | 190 | |
08.03. 09:51:25.405 | 4,88 € | 220 | |
04.03. 21:59:48.351 | 5,05 € | 200 | |
03.03. 22:37:03.697 | 5,45 € | 115 | |
01.03. 18:14:47.351 | 6,10 € | 50 | |
24.02. 10:45:21.297 | 6,75 € | 150 | |
24.02. 09:47:53.832 | 5,80 € | 180 | |
23.02. 17:21:45.843 | 5,85 € | 1.000 | |
23.02. 14:16:26.896 | 6,00 € | 100 | |
23.02. 12:05:34.034 | 6,00 € | 100 | |
23.02. 10:00:26.688 | 6,85 € | 200 | |
23.02. 07:47:48.172 | 7,00 € | 600 | |
22.02. 18:05:28.365 | 7,45 € | 80 | |
22.02. 10:01:56.192 | 8,50 € | 120 | |
19.02. 15:56:33.444 | 7,70 € | 430 | |
17.02. 22:29:21.198 | 7,95 € | 600 | |
16.02. 22:19:54.020 | 7,85 € | 300 | |
16.02. 21:57:01.516 | 7,95 € | 115 | |
16.02. 19:22:10.256 | 8,20 € | 1.557 | |
16.02. 18:55:53.914 | 7,90 € | 125 | |
16.02. 17:14:48.799 | 7,60 € | 430 | |
16.02. 11:54:21.145 | 7,15 € | 700 | |
11.02. 14:35:02.002 | 5,40 € | 952 | |
10.02. 19:21:10.849 | 5,40 € | 55 | |
10.02. 10:11:18.264 | 5,45 € | 500 | |
09.02. 20:04:51.827 | 5,35 € | 40 | |
04.02. 12:44:52.509 | 4,26 € | 50 | |
01.02. 13:36:33.852 | 3,88 € | 100 | |
29.01. 19:03:42.300 | 3,94 € | 500 | |
29.01. 19:01:09.106 | 3,94 € | 500 | |
27.01. 18:35:19.369 | 4,06 € | 2 | |
27.01. 10:45:50.759 | 3,72 € | 800 | |
27.01. 09:14:37.023 | 3,70 € | 500 | |
26.01. 12:28:14.427 | 3,70 € | 500 | |
26.01. 08:40:59.598 | 3,62 € | 500 | |
12.01. 12:36:19.816 | 3,18 € | 500 | |
11.01. 15:30:04.778 | 3,00 € | 100 | |
08.01. 16:41:39.351 | 3,56 € | 800 | |
08.01. 08:40:53.705 | 4,36 € | 190 | |
08.01. 08:04:45.216 | 4,46 € | 190 | |
07.01. 17:52:17.660 | 4,28 € | 150 | |
07.01. 17:04:18.367 | 4,50 € | 1.350 | |
07.01. 17:04:14.494 | 4,50 € | 1.000 | |
07.01. 17:03:52.982 | 4,64 € | 1.000 | |
07.01. 16:14:10.064 | 4,06 € | 1.000 | |
07.01. 16:13:53.561 | 4,12 € | 1.000 | |
07.01. 16:12:26.954 | 4,02 € | 2.000 | |
07.01. 15:41:49.588 | 3,46 € | 2.000 | |
07.01. 10:29:30.578 | 4,04 € | 410 | |
07.01. 09:47:26.383 | 3,50 € | 50 | |
07.01. 09:43:55.593 | 4,10 € | 50 | |
07.01. 09:07:10.895 | 4,10 € | 750 | |
06.01. 15:44:54.615 | 2,60 € | 2.000 | |
29.12. 10:00:31.903 | 2,70 € | 800 | |
28.12. 22:41:42.713 | 2,68 € | 60 | |
16.12. 14:55:45.541 | 2,60 € | 1.153 | |
10.12. 15:36:00.385 | 2,30 € | 1.800 | |
09.12. 16:20:21.396 | 2,50 € | 40 | |
08.12. 20:59:26.982 | 2,48 € | 120 | |
02.12. 10:34:28.262 | 2,68 € | 80 | |
01.12. 21:44:08.501 | 2,68 € | 2.260 | |
01.12. 19:28:15.190 | 2,94 € | 4.000 | |
01.12. 19:22:52.262 | 2,94 € | 4.000 | |
01.12. 19:20:05.320 | 2,94 € | 2.000 | |
01.12. 19:16:21.436 | 2,94 € | 4.000 | |
01.12. 19:16:10.500 | 2,94 € | 4.000 | |
01.12. 17:49:20.365 | 2,70 € | 2.200 | |
01.12. 15:54:05.128 | 2,50 € | 2.380 | |
01.12. 15:53:58.739 | 2,50 € | 2.000 | |
01.12. 15:53:51.951 | 2,50 € | 2.380 | |
01.12. 15:27:44.747 | 2,46 € | 120 | |
20.11. 20:19:47.413 | 2,34 € | 80 | |
20.11. 16:42:01.884 | 2,40 € | 400 | |
12.11. 14:28:55.016 | 2,36 € | 11 | |
11.11. 11:39:05.536 | 2,22 € | 333 | |
25.08. 19:35:26.611 | 3,12 € | 350 | |
10.08. 15:42:54.281 | 3,50 € | 32 | |
07.08. 21:04:47.961 | 3,54 € | 32 | |
29.06. 14:16:52.706 | 3,52 € | 500 | |
28.05. 16:18:53.823 | 2,96 € | 3 | |
25.05. 20:15:07.069 | 2,98 € | 3 | |
25.05. 20:14:32.001 | 2,98 € | 1 | |
12.05. 14:21:30.198 | 3,26 € | 1 | |
11.05. 15:01:01.012 | 3,36 € | 600 | |
04.05. 19:26:58.427 | 2,92 € | 233 | |
29.04. 18:51:36.790 | 3,48 € | 180 | |
22.04. 21:31:59.328 | 3,20 € | 170 | |
16.04. 16:07:27.003 | 3,30 € | 233 | |
16.04. 11:08:20.282 | 3,76 € | 233 | |
03.04. 18:44:49.358 | 2,88 € | 1 | |
02.04. 17:09:58.699 | 2,92 € | 233 | |
27.02. 08:21:29.860 | 4,02 € | 15 | |
11.02. 20:42:21.770 | 4,10 € | 155 | |
29.01. 11:58:21.789 | 4,10 € | 28 | |
29.01. 10:22:01.080 | 4,10 € | 2 | |
27.01. 18:59:02.493 | 3,86 € | 300 | |
27.01. 12:16:21.527 | 3,62 € | 1 | |
23.01. 13:49:28.006 | 4,58 € | 500 | |
10.01. 09:27:20.231 | 4,52 € | 1 | |
13.12. 21:40:21.883 | 4,34 € | 184 | |
08.12. 17:52:52.689 | 4,36 € | 1 | |
21.11. 16:12:51.715 | 4,64 € | 500 | |
19.11. 20:47:24.749 | 4,70 € | 200 | |
14.11. 20:40:51.622 | 4,30 € | 100 | |
14.11. 15:53:43.692 | 4,64 € | 200 | |
12.11. 15:32:44.528 | 5,20 € | 2.500 | |
12.11. 15:32:10.206 | 5,25 € | 2.000 | |
12.11. 15:31:02.500 | 5,25 € | 500 | |
12.11. 15:30:35.779 | 5,25 € | 500 | |
08.11. 20:50:32.406 | 5,45 € | 3.000 | |
01.11. 19:56:43.288 | 5,35 € | 400 | |
31.10. 20:46:35.586 | 4,94 € | 100 | |
31.10. 10:01:04.829 | 5,10 € | 784 | |
31.10. 09:55:25.034 | 4,98 € | 700 | |
31.10. 09:22:01.026 | 5,25 € | 200 | |
31.10. 07:31:19.368 | 4,66 € | 700 | |
29.10. 09:34:34.524 | 4,52 € | 500 | |
29.10. 09:09:26.330 | 4,62 € | 300 | |
28.10. 20:10:14.858 | 5,15 € | 200 | |
28.10. 16:28:49.540 | 5,80 € | 200 | |
28.10. 15:52:33.753 | 5,80 € | 400 | |
28.10. 15:01:16.786 | 5,75 € | 300 | |
28.10. 09:17:03.541 | 6,15 € | 620 | |
28.10. 09:14:10.710 | 6,05 € | 250 | |
28.10. 08:35:04.546 | 4,28 € | 250 | |
25.10. 21:35:51.874 | 4,10 € | 200 | |
25.10. 20:52:14.528 | 3,82 € | 1.050 | |
25.10. 18:57:31.207 | 3,28 € | 132 | |
25.10. 17:02:32.097 | 3,34 € | 300 | |
25.10. 16:47:09.775 | 3,42 € | 140 | |
25.10. 16:46:26.373 | 3,44 € | 90 | |
25.10. 15:57:40.662 | 2,66 € | 100 | |
25.10. 15:33:38.819 | 2,48 € | 132 | |
23.10. 17:22:31.974 | 2,04 € | 2.000 | |
22.10. 20:15:28.727 | 2,06 € | 1 | |
08.10. 07:51:47.225 | 2,057 € | 1 | |
09.07. 15:16:19.536 | 2,34 € | 1.000 | |
09.07. 08:11:01.952 | 2,38 € | 440 | |
05.07. 18:19:45.185 | 2,281 € | 440 | |
17.06. 19:01:39.801 | 2,20 € | 85 | |
14.06. 15:47:40.002 | 2,00 € | 650 | |
03.06. 11:24:54.476 | 2,16 € | 110 | |
27.05. 17:39:44.497 | 2,34 € | 1.000 | |
08.04. 13:04:32.601 | 3,53 € | 36 | |
02.04. 17:40:19.694 | 3,633 € | 200 | |
01.04. 19:29:18.387 | 3,36 € | 500 | |
20.03. 16:36:52.882 | 3,453 € | 567 | |
13.03. 17:27:30.521 | 3,495 € | 70 | |
11.03. 17:08:25.314 | 3,638 € | 250 | |
07.03. 15:40:50.254 | 3,499 € | 12 | |
06.03. 21:41:33.827 | 4,10 € | 250 | |
28.02. 16:02:27.703 | 4,00 € | 300 | |
28.02. 13:14:30.049 | 4,38 € | 12 | |
27.02. 18:36:42.818 | 4,104 € | 569 | |
26.02. 15:32:44.852 | 3,393 € | 6 | |
18.02. 07:30:33.257 | 2,984 € | 6 | |
20.11. 15:35:29.122 | 4,299 € | 12 | |
08.10. 15:30:13.765 | 5,43 € | 12 | |
07.09. 09:40:22.417 | 7,61 € | 58 | |
08.08. 22:13:04.658 | 8,7419 € | 800 | |
23.07. 20:34:18.708 | 9,83 € | 227 | |
17.07. 22:06:18.719 | 10,4078 € | 1.100 | |
17.07. 22:02:47.155 | 10,665 € | 120 | |
09.07. 08:00:15.940 | 9,6617 € | 1.100 | |
26.06. 19:34:49.269 | 9,914 € | 760 | |
11.06. 17:57:29.918 | 13,1848 € | 760 | |
06.06. 11:58:00.648 | 10,934 € | 33 | |
05.06. 15:30:06.284 | 10,726 € | 12 | |
22.05. 08:12:08.654 | 9,99 € | 10 | |
21.05. 15:49:37.904 | 10,211 € | 12 | |
17.05. 19:05:23.364 | 10,0153 € | 715 | |
14.05. 09:06:58.627 | 10,82 € | 200 | |
07.05. 10:07:42.168 | 11,384 € | 10 | |
27.04. 17:46:48.036 | 10,733 € | 100 | |
19.03. 20:31:27.099 | 9,755 € | 200 | |
19.03. 16:37:08.328 | 9,697 € | 6 | |
06.03. 16:49:16.118 | 10,874 € | 34 | |
06.03. 11:18:35.727 | 10,721 € | 28 | |
05.03. 18:36:51.878 | 10,57 € | 2 | |
27.02. 19:37:43.011 | 10,661 € | 1 | |
26.02. 10:23:36.408 | 11,145 € | 200 | |
21.02. 14:09:30.328 | 11,252 € | 30 | |
14.02. 18:29:02.976 | 11,102 € | 2 | |
14.02. 16:41:59.552 | 11,001 € | 6 | |
02.02. 17:07:56.751 | 10,912 € | 200 | |
19.01. 08:54:38.355 | 13,561 € | 163 | |
16.01. 19:02:31.022 | 12,974 € | 100 | |
16.01. 11:07:58.598 | 12,607 € | 125 | |
16.01. 10:35:30.592 | 12,454 € | 525 | |
12.01. 19:11:31.240 | 13,772 € | 100 | |
12.01. 18:50:01.132 | 13,572 € | 2 | |
11.01. 22:42:31.896 | 19,293 € | 2 | |
04.01. 15:36:53.703 | 15,069 € | 200 | |
04.01. 10:06:38.236 | 14,038 € | 30 | |
03.01. 10:20:48.672 | 14,088 € | 715 | |
28.12. 19:47:14.022 | 12,398 € | 15 | |
28.12. 10:40:46.183 | 12,733 € | 30 | |
21.12. 19:27:12.378 | 11,41 € | 200 | |
18.12. 20:05:28.935 | 12,163 € | 100 | |
12.12. 21:19:18.587 | 13,862 € | 100 | |
12.12. 17:08:34.456 | 14,584 € | 200 | |
11.12. 16:49:19.229 | 10,808 € | 100 | |
11.12. 15:52:43.447 | 11,523 € | 5 | |
08.12. 10:24:18.234 | 11,681 € | 250 | |
07.12. 16:55:04.897 | 11,422 € | 100 | |
06.12. 16:40:31.718 | 10,972 € | 41 | |
05.12. 17:18:29.759 | 12,554 € | 41 | |
04.12. 15:32:42.609 | 14,969 € | 40 | |
28.11. 21:19:38.800 | 14,008 € | 394 | |
28.11. 21:19:13.306 | 14,009 € | 394 | |
28.11. 21:19:09.677 | 14,028 € | 394 | |
28.11. 13:42:55.209 | 15,211 € | 16 | |
27.11. 21:08:31.402 | 18,60 € | 3 | |
27.11. 17:43:45.790 | 18,765 € | 150 | |
27.11. 15:54:43.945 | 19,614 € | 5 | |
27.11. 14:21:28.810 | 19,989 € | 5 | |
27.11. 09:10:29.726 | 21,068 € | 1 | |
27.11. 09:10:04.887 | 21,068 € | 1 | |
24.11. 16:20:46.430 | 21,473 € | 25 | |
23.11. 17:58:03.479 | 20,597 € | 3 | |
23.11. 15:23:09.148 | 20,456 € | 9 | |
23.11. 10:16:22.402 | 20,295 € | 26 | |
22.11. 15:37:39.397 | 17,538 € | 11 | |
21.11. 21:31:12.866 | 17,666 € | 11 | |
21.11. 20:37:03.982 | 16,962 € | 371 | |
21.11. 20:35:13.521 | 17,145 € | 371 | |
21.11. 20:34:44.335 | 17,107 € | 371 | |
21.11. 18:10:40.784 | 18,984 € | 21 | |
21.11. 17:23:16.720 | 20,213 € | 21 | |
21.11. 17:05:17.856 | 19,676 € | 371 | |
21.11. 17:02:32.697 | 19,424 € | 371 | |
21.11. 16:35:50.081 | 18,558 € | 13 | |
21.11. 16:32:45.993 | 18,957 € | 14 | |
21.11. 16:22:36.394 | 18,718 € | 371 | |
21.11. 16:21:57.783 | 18,665 € | 371 | |
21.11. 16:21:29.090 | 18,564 € | 371 | |
21.11. 16:21:06.620 | 18,565 € | 371 | |
06.11. 19:56:28.956 | 7,50 € | 100 | |
06.11. 16:54:09.055 | 8,50 € | 100 | |
03.11. 16:46:29.087 | 10,491 € | 100 | |
02.11. 07:30:03.114 | 7,827 € | 11 | |
31.10. 11:44:33.456 | 8,533 € | 70 | |
27.10. 19:29:33.963 | 7,364 € | 147 | |
27.10. 17:18:06.435 | 7,481 € | 1.250 | |
25.10. 16:22:57.167 | 6,096 € | 100 | |
17.10. 19:32:37.278 | 4,541 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:53:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:50:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:47:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:44:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:41:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:38:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:35:00 | 270 | 1,85 € | 1,90 € | 270 |
23.12. 22:32:00 | 270 | 1,85 € | 1,90 € | 270 |
Stammdaten
WKN | A1JJL2 |
ISIN | US98419E1082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,20 % |
Abstand 52W Hoch | 15,63 % |
Abstand 52W Tief | 58,16 % |
Vola 30 Tage | 23,55 % |
Vola 250 Tage | 68,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,040 | -7,353 | |
1 Monat | 1,790 | +5,587 | |
6 Monate | 1,640 | +15,244 | |
Lfd. Jahr | 1,475 | +28,136 | |
1 Jahr | 1,510 | +25,166 | |
3 Jahre | 1,880 | +0,532 | |
5 Jahre | 4,140 | -54,348 |