Status: closed
Geld
181,0000 €
Stück: 41
Brief
191,0000 €
Stück: 41
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:24:45.850 | 182,00 € | 8 | |
09.12. 21:04:18.753 | 188,00 € | 5 | |
09.12. 16:10:50.865 | 189,00 € | 5 | |
09.12. 09:24:36.979 | 188,00 € | 27 | |
26.11. 21:35:41.074 | 166,00 € | 2 | |
21.11. 11:40:22.757 | 164,00 € | 45 | |
20.11. 13:46:02.383 | 168,00 € | 45 | |
20.11. 13:09:40.956 | 168,00 € | 40 | |
06.11. 11:04:30.908 | 172,00 € | 100 | |
18.10. 17:57:45.113 | 171,00 € | 16 | |
07.10. 11:11:08.193 | 186,00 € | 39 | |
04.09. 14:35:07.114 | 181,00 € | 100 | |
28.08. 14:20:12.695 | 200,00 € | 3 | |
27.08. 18:44:53.795 | 200,00 € | 4 | |
26.08. 09:18:58.755 | 200,00 € | 38 | |
21.08. 10:31:43.306 | 206,00 € | 35 | |
19.08. 09:06:39.484 | 210,00 € | 50 | |
16.08. 16:27:02.275 | 210,00 € | 5 | |
14.08. 09:17:06.980 | 208,00 € | 50 | |
13.08. 16:03:51.573 | 206,00 € | 2 | |
10.08. 11:04:10.717 | 210,00 € | 3 | |
07.08. 22:16:56.252 | 164,00 € | 9 | |
05.08. 16:34:48.543 | 153,00 € | 3 | |
05.08. 10:27:25.743 | 145,00 € | 20 | |
05.08. 10:25:10.445 | 145,00 € | 20 | |
05.08. 10:25:00.937 | 145,00 € | 20 | |
29.07. 16:12:06.545 | 188,00 € | 2 | |
26.07. 12:05:53.598 | 183,00 € | 5 | |
23.07. 17:03:24.534 | 199,00 € | 2 | |
23.07. 15:37:17.428 | 197,00 € | 50 | |
22.07. 16:13:23.640 | 195,00 € | 2 | |
17.07. 21:04:37.933 | 194,00 € | 2 | |
16.07. 18:31:10.612 | 220,00 € | 17 | |
15.07. 07:54:53.293 | 214,00 € | 18 | |
11.07. 15:50:28.187 | 220,00 € | 50 | |
11.07. 15:32:57.794 | 220,00 € | 10 | |
09.07. 17:14:33.072 | 224,00 € | 10 | |
05.07. 21:19:39.353 | 220,00 € | 19 | |
03.07. 20:22:54.622 | 222,00 € | 5 | |
24.06. 09:10:07.418 | 214,00 € | 50 | |
19.06. 16:04:57.858 | 224,00 € | 2 | |
14.06. 17:50:35.168 | 222,00 € | 5 | |
10.06. 16:25:33.665 | 208,00 € | 2 | |
04.06. 16:57:13.157 | 191,00 € | 10 | |
29.05. 08:15:47.343 | 202,00 € | 8 | |
28.05. 11:11:44.415 | 200,00 € | 45 | |
27.05. 16:17:20.545 | 198,00 € | 2 | |
24.05. 16:23:33.397 | 197,00 € | 2 | |
23.05. 21:19:04.501 | 195,00 € | 10 | |
07.05. 21:04:47.816 | 171,00 € | 2 | |
02.05. 12:19:09.342 | 156,00 € | 13 | |
29.04. 16:05:03.053 | 162,00 € | 172 | |
29.04. 10:13:38.140 | 164,00 € | 12 | |
09.04. 16:36:14.168 | 159,00 € | 33 | |
25.03. 17:28:32.156 | 166,60 € | 14 | |
22.03. 18:37:54.186 | 169,10 € | 10 | |
21.03. 21:04:19.876 | 170,00 € | 2 | |
21.03. 16:50:38.914 | 172,60 € | 2 | |
15.03. 16:04:20.229 | 154,20 € | 2 | |
08.03. 15:47:30.356 | 167,00 € | 15 | |
07.03. 11:24:07.610 | 169,80 € | 12 | |
04.03. 19:26:16.982 | 174,10 € | 6 | |
29.02. 20:31:41.398 | 159,10 € | 8 | |
29.02. 17:51:56.627 | 158,30 € | 4 | |
23.02. 14:40:48.108 | 151,60 € | 7 | |
20.02. 09:10:39.886 | 155,90 € | 50 | |
15.02. 17:51:09.904 | 156,70 € | 7 | |
30.11. 16:03:52.900 | 115,40 € | 2 | |
29.11. 16:34:00.930 | 115,20 € | 12 | |
06.11. 07:36:29.809 | 93,00 € | 100 | |
27.10. 16:04:04.274 | 85,70 € | 2 | |
25.10. 16:03:53.991 | 88,60 € | 2 | |
11.10. 16:58:27.574 | 101,00 € | 20 | |
25.09. 15:44:07.242 | 106,60 € | 9 | |
21.09. 18:24:52.783 | 104,00 € | 10 | |
19.09. 21:05:08.252 | 105,20 € | 20 | |
24.08. 21:03:53.770 | 112,40 € | 4 | |
23.08. 15:31:46.509 | 113,00 € | 10 | |
23.08. 15:01:11.229 | 111,20 € | 40 | |
23.08. 14:00:02.247 | 111,90 € | 40 | |
03.08. 15:33:22.751 | 108,40 € | 9 | |
02.08. 21:17:32.196 | 111,30 € | 4 | |
02.08. 16:12:27.031 | 111,90 € | 8 | |
19.06. 13:13:09.407 | 102,50 € | 2 | |
14.06. 21:04:24.989 | 107,10 € | 20 | |
09.06. 21:24:10.432 | 108,70 € | 20 | |
05.06. 12:06:37.835 | 103,90 € | 20 | |
02.06. 15:52:27.858 | 102,90 € | 20 | |
31.05. 21:01:06.919 | 100,80 € | 2 | |
31.05. 15:32:46.894 | 102,20 € | 6 | |
18.05. 21:01:47.611 | 92,95 € | 2 | |
17.05. 16:26:11.631 | 90,35 € | 3 | |
11.05. 15:58:30.836 | 85,90 € | 12 | |
11.05. 13:41:11.060 | 85,45 € | 12 | |
24.04. 08:54:16.941 | 84,65 € | 25 | |
20.04. 15:32:24.572 | 82,65 € | 25 | |
20.04. 12:18:36.558 | 84,00 € | 88 | |
15.04. 11:07:18.540 | 87,80 € | 3 | |
03.04. 16:00:21.135 | 92,85 € | 3 | |
31.03. 14:28:10.504 | 95,25 € | 4 | |
30.03. 10:59:41.111 | 93,50 € | 25 | |
28.03. 17:20:19.172 | 89,70 € | 80 | |
28.03. 10:00:14.593 | 93,05 € | 25 | |
26.03. 17:50:43.554 | 95,60 € | 3 | |
23.03. 16:27:39.164 | 95,60 € | 100 | |
20.03. 14:48:00.684 | 92,90 € | 35 | |
13.03. 11:02:47.126 | 87,90 € | 15 | |
10.03. 13:33:42.369 | 90,95 € | 25 | |
08.03. 12:34:24.300 | 88,35 € | 52 | |
06.03. 15:38:35.286 | 87,50 € | 6 | |
07.02. 15:09:59.548 | 86,60 € | 27 | |
03.02. 21:17:29.570 | 88,65 € | 26 | |
20.01. 17:47:42.244 | 84,45 € | 50 | |
17.01. 16:16:07.412 | 82,90 € | 12 | |
12.01. 16:04:00.160 | 82,55 € | 5 | |
12.01. 12:30:03.377 | 83,85 € | 18 | |
12.12. 10:16:27.636 | 80,90 € | 10 | |
07.12. 16:12:38.290 | 80,00 € | 12 | |
07.12. 10:00:33.196 | 81,90 € | 70 | |
28.11. 08:49:40.332 | 81,75 € | 7 | |
28.11. 08:47:42.677 | 81,85 € | 10 | |
18.11. 10:05:59.966 | 83,20 € | 6 | |
31.10. 12:31:26.053 | 75,70 € | 10 | |
17.10. 21:28:20.955 | 71,50 € | 15 | |
10.10. 15:43:09.986 | 82,00 € | 240 | |
10.10. 15:36:25.684 | 82,20 € | 225 | |
07.10. 17:36:11.094 | 84,30 € | 7 | |
13.09. 13:07:21.535 | 98,55 € | 25 | |
05.09. 11:38:14.188 | 97,25 € | 30 | |
02.09. 11:36:36.289 | 98,30 € | 6 | |
25.08. 16:20:04.358 | 109,80 € | 12 | |
24.08. 14:52:06.273 | 108,90 € | 10 | |
23.08. 19:54:59.172 | 108,70 € | 45 | |
17.08. 19:48:39.236 | 105,00 € | 5 | |
12.08. 17:30:07.852 | 106,60 € | 10 | |
10.08. 17:14:41.314 | 99,00 € | 10 | |
05.08. 22:22:13.731 | 106,80 € | 130 | |
01.08. 15:47:59.974 | 101,90 € | 4 | |
28.07. 19:43:15.374 | 103,00 € | 5 | |
27.07. 10:04:06.769 | 100,00 € | 20 | |
22.07. 16:00:39.809 | 100,40 € | 25 | |
21.07. 17:43:42.274 | 101,80 € | 20 | |
20.07. 14:53:53.944 | 95,60 € | 25 | |
13.07. 12:10:37.607 | 88,40 € | 30 | |
04.07. 08:25:56.056 | 79,70 € | 40 | |
01.07. 14:29:40.047 | 83,95 € | 250 | |
30.06. 19:48:13.452 | 84,90 € | 100 | |
08.06. 11:07:21.484 | 102,00 € | 13 | |
01.06. 11:06:28.844 | 99,85 € | 50 | |
30.05. 08:00:42.058 | 102,00 € | 5 | |
27.05. 17:29:15.410 | 102,70 € | 20 | |
25.05. 18:14:24.658 | 92,25 € | 40 | |
16.05. 15:32:49.440 | 94,15 € | 30 | |
16.05. 15:32:37.337 | 94,60 € | 80 | |
16.05. 15:32:37.300 | 94,60 € | 100 | |
13.05. 10:57:35.932 | 96,00 € | 2 | |
13.05. 08:52:55.131 | 95,10 € | 25 | |
13.05. 08:51:27.283 | 95,10 € | 23 | |
12.05. 21:04:19.255 | 91,50 € | 2 | |
12.05. 16:52:07.898 | 91,15 € | 20 | |
12.05. 15:57:18.253 | 88,55 € | 100 | |
12.05. 13:32:12.951 | 88,85 € | 20 | |
10.05. 21:32:21.122 | 89,95 € | 10 | |
29.04. 20:05:14.106 | 93,90 € | 22 | |
14.04. 17:02:01.912 | 91,10 € | 17 | |
11.04. 16:12:06.983 | 92,00 € | 65 | |
11.04. 16:11:43.950 | 92,00 € | 65 | |
08.04. 15:32:55.039 | 93,00 € | 120 | |
06.04. 17:21:49.383 | 91,85 € | 80 | |
06.04. 17:20:52.901 | 91,40 € | 185 | |
30.03. 14:44:10.854 | 104,00 € | 30 | |
28.03. 16:20:37.065 | 101,00 € | 20 | |
18.03. 16:42:37.616 | 103,00 € | 35 | |
18.03. 16:32:17.745 | 103,00 € | 30 | |
08.03. 15:30:39.819 | 92,50 € | 50 | |
25.02. 17:27:56.261 | 99,00 € | 20 | |
25.02. 17:03:36.307 | 99,00 € | 9 | |
24.02. 18:02:04.182 | 95,00 € | 30 | |
22.02. 08:55:43.361 | 99,00 € | 8 | |
21.02. 19:36:49.249 | 99,50 € | 30 | |
15.02. 15:06:40.614 | 101,00 € | 5 | |
14.02. 16:38:07.582 | 98,50 € | 31 | |
14.02. 10:52:55.594 | 98,00 € | 10 | |
11.02. 18:57:40.528 | 102,00 € | 5 | |
11.02. 16:58:37.392 | 104,00 € | 24 | |
07.02. 16:34:46.899 | 102,00 € | 35 | |
01.02. 10:15:40.893 | 106,00 € | 20 | |
01.02. 08:32:50.985 | 105,00 € | 5 | |
28.01. 17:03:41.197 | 95,50 € | 25 | |
27.01. 19:39:44.781 | 98,50 € | 25 | |
24.01. 10:16:52.220 | 101,00 € | 17 | |
20.01. 20:44:31.078 | 109,00 € | 9 | |
19.01. 15:31:00.532 | 119,00 € | 100 | |
18.01. 18:00:23.101 | 120,00 € | 55 | |
18.01. 13:46:40.599 | 124,00 € | 29 | |
18.01. 12:53:35.032 | 123,00 € | 7 | |
10.01. 18:40:16.016 | 111,00 € | 20 | |
10.01. 15:32:30.023 | 116,00 € | 20 | |
07.01. 16:51:36.279 | 117,00 € | 12 | |
30.12. 13:35:55.617 | 128,00 € | 20 | |
30.12. 12:12:23.740 | 128,00 € | 80 | |
30.12. 12:06:43.341 | 127,00 € | 27 | |
27.12. 16:40:48.189 | 127,00 € | 20 | |
27.12. 11:36:39.585 | 124,00 € | 26 | |
27.12. 09:23:24.112 | 121,00 € | 100 | |
23.12. 16:59:12.857 | 120,00 € | 40 | |
23.12. 14:41:17.430 | 119,00 € | 166 | |
23.12. 12:47:27.431 | 119,00 € | 30 | |
20.12. 16:21:15.060 | 112,00 € | 31 | |
20.12. 14:20:46.849 | 110,00 € | 5 | |
20.12. 10:00:04.396 | 109,00 € | 20 | |
18.12. 10:20:41.372 | 114,00 € | 18 | |
16.12. 12:02:01.448 | 117,00 € | 20 | |
16.12. 09:59:28.309 | 116,00 € | 150 | |
03.12. 13:17:24.832 | 113,00 € | 5 | |
30.11. 16:00:33.449 | 117,00 € | 5 | |
30.11. 11:15:03.179 | 110,00 € | 5 | |
30.11. 10:00:04.663 | 114,00 € | 5 | |
22.11. 13:20:50.119 | 117,00 € | 20 | |
22.11. 11:06:02.355 | 119,00 € | 20 | |
18.11. 21:50:57.359 | 121,00 € | 8 | |
18.11. 21:50:28.334 | 120,00 € | 15 | |
17.11. 14:10:54.102 | 122,00 € | 4 | |
17.11. 12:12:42.464 | 124,00 € | 20 | |
13.11. 10:00:31.255 | 116,00 € | 55 | |
12.11. 18:25:52.047 | 114,00 € | 20 | |
11.11. 12:12:17.696 | 111,00 € | 20 | |
09.11. 13:23:27.099 | 111,00 € | 60 | |
04.11. 19:56:11.394 | 106,00 € | 9 | |
04.11. 17:17:31.413 | 101,00 € | 3 | |
04.11. 10:09:08.204 | 98,00 € | 30 | |
26.10. 17:46:37.915 | 90,00 € | 118 | |
18.10. 08:42:25.499 | 89,50 € | 80 | |
15.10. 09:48:15.423 | 89,50 € | 12 | |
12.10. 15:19:50.926 | 89,50 € | 39 | |
30.09. 13:03:18.650 | 86,50 € | 10 | |
28.09. 16:20:28.038 | 88,00 € | 12 | |
14.09. 20:17:20.815 | 90,00 € | 5 | |
13.09. 18:03:45.134 | 87,00 € | 12 | |
02.09. 07:52:14.578 | 84,00 € | 59 | |
30.08. 16:22:13.794 | 85,50 € | 10 | |
20.07. 15:28:37.606 | 78,50 € | 10 | |
02.07. 16:48:23.189 | 82,00 € | 10 | |
04.06. 19:26:55.409 | 84,50 € | 15 | |
01.06. 17:00:31.890 | 82,00 € | 46 | |
25.05. 09:36:20.307 | 80,00 € | 6 | |
20.05. 12:34:51.005 | 75,00 € | 30 | |
20.05. 08:15:49.715 | 75,00 € | 30 | |
18.05. 15:46:33.110 | 71,00 € | 15 | |
11.05. 13:00:07.769 | 69,50 € | 700 | |
11.05. 12:49:00.224 | 71,00 € | 700 | |
10.05. 14:57:23.721 | 74,00 € | 70 | |
06.05. 16:23:50.613 | 73,00 € | 30 | |
06.05. 16:23:50.565 | 73,00 € | 30 | |
06.05. 15:28:22.055 | 76,00 € | 70 | |
05.05. 18:18:51.748 | 76,00 € | 46 | |
05.05. 09:17:43.042 | 75,50 € | 73 | |
05.05. 08:06:06.824 | 75,00 € | 100 | |
04.05. 16:04:18.690 | 73,50 € | 15 | |
03.05. 15:49:14.839 | 78,50 € | 42 | |
03.05. 13:05:46.603 | 79,00 € | 35 | |
03.05. 12:17:03.220 | 80,50 € | 253 | |
03.05. 10:13:35.292 | 80,50 € | 37 | |
03.05. 10:03:29.542 | 78,50 € | 10 | |
03.05. 10:02:37.618 | 81,00 € | 57 | |
03.05. 09:45:39.937 | 85,50 € | 15 | |
03.05. 09:42:50.623 | 86,50 € | 31 | |
03.05. 07:44:44.417 | 81,50 € | 50 | |
30.04. 20:49:05.895 | 80,00 € | 25 | |
29.04. 16:54:53.869 | 79,50 € | 20 | |
23.04. 08:00:01.503 | 79,50 € | 3 | |
22.04. 16:39:26.764 | 79,00 € | 20 | |
19.04. 17:34:28.277 | 77,50 € | 10 | |
19.04. 10:08:59.028 | 78,50 € | 28 | |
13.04. 10:46:43.853 | 80,50 € | 3 | |
12.04. 18:03:36.380 | 80,50 € | 1 | |
12.04. 15:26:01.257 | 81,50 € | 6 | |
12.04. 11:22:50.842 | 81,50 € | 3 | |
06.04. 21:08:25.827 | 81,50 € | 32 | |
06.04. 08:44:21.617 | 83,50 € | 10 | |
01.04. 15:33:12.364 | 78,50 € | 7 | |
29.03. 16:52:55.839 | 73,00 € | 100 | |
29.03. 16:27:39.275 | 74,00 € | 25 | |
29.03. 10:00:26.724 | 75,00 € | 50 | |
25.03. 14:17:38.841 | 70,50 € | 300 | |
25.03. 14:16:13.439 | 70,50 € | 100 | |
25.03. 14:15:28.504 | 70,50 € | 300 | |
16.03. 18:40:11.109 | 74,00 € | 20 | |
12.03. 16:33:45.776 | 68,50 € | 16 | |
11.03. 20:15:38.231 | 72,00 € | 15 | |
05.03. 21:08:21.295 | 70,00 € | 28 | |
03.03. 14:59:27.074 | 74,50 € | 16 | |
19.02. 13:39:10.547 | 69,00 € | 70 | |
18.02. 11:37:29.086 | 71,00 € | 15 | |
17.02. 11:27:16.843 | 70,00 € | 46 | |
08.02. 12:38:28.973 | 63,50 € | 20 | |
02.02. 17:11:39.921 | 60,50 € | 27 | |
22.01. 16:29:40.046 | 66,00 € | 14 | |
20.01. 16:16:44.353 | 67,00 € | 45 | |
20.01. 13:13:45.518 | 67,50 € | 15 | |
20.01. 13:12:53.372 | 67,50 € | 59 | |
12.01. 19:55:28.761 | 64,00 € | 30 | |
11.01. 09:31:59.462 | 61,50 € | 47 | |
04.01. 19:49:11.924 | 58,00 € | 27 | |
28.12. 19:30:22.627 | 57,50 € | 10 | |
28.12. 17:00:19.189 | 58,00 € | 9 | |
23.12. 12:28:27.352 | 57,50 € | 2 | |
15.12. 11:28:56.349 | 58,00 € | 37 | |
14.12. 15:49:41.590 | 57,50 € | 10 | |
10.12. 15:41:25.473 | 56,00 € | 60 | |
03.12. 16:32:47.078 | 54,50 € | 120 | |
03.12. 16:31:30.805 | 54,50 € | 120 | |
23.11. 17:36:17.869 | 51,50 € | 100 | |
17.11. 20:36:24.221 | 53,00 € | 19 | |
13.11. 16:21:59.702 | 52,00 € | 40 | |
13.11. 14:42:52.486 | 50,50 € | 8 | |
12.11. 15:35:26.158 | 52,50 € | 10 | |
09.11. 11:19:44.122 | 53,50 € | 100 | |
28.10. 09:13:07.087 | 48,00 € | 40 | |
23.10. 15:59:59.923 | 48,20 € | 50 | |
22.10. 07:52:44.934 | 48,60 € | 15 | |
14.10. 21:45:55.925 | 51,00 € | 10 | |
14.10. 18:38:58.583 | 48,60 € | 10 | |
13.10. 18:09:16.437 | 46,20 € | 45 | |
13.10. 17:21:18.024 | 45,60 € | 18 | |
13.10. 14:37:34.091 | 48,20 € | 40 | |
05.10. 07:30:03.679 | 44,20 € | 12 | |
02.10. 22:29:03.400 | 45,60 € | 16 | |
01.10. 12:16:42.972 | 44,80 € | 3 | |
30.09. 11:26:04.686 | 44,60 € | 70 | |
29.09. 20:43:27.397 | 45,40 € | 46 | |
29.09. 20:31:45.220 | 45,40 € | 15 | |
28.09. 07:30:17.439 | 42,80 € | 70 | |
24.09. 13:57:40.956 | 41,60 € | 15 | |
17.09. 16:39:13.832 | 41,40 € | 500 | |
16.09. 12:02:44.492 | 41,40 € | 500 | |
08.09. 13:53:46.875 | 41,20 € | 50 | |
07.09. 12:28:13.434 | 42,20 € | 200 | |
07.09. 12:22:10.208 | 42,20 € | 200 | |
07.09. 12:18:54.436 | 42,20 € | 200 | |
04.09. 17:31:01.429 | 41,80 € | 150 | |
31.08. 21:06:10.531 | 44,00 € | 25 | |
13.08. 16:07:36.960 | 45,60 € | 100 | |
13.08. 13:27:08.687 | 46,40 € | 100 | |
07.08. 18:30:45.660 | 46,40 € | 25 | |
07.08. 15:47:08.170 | 46,80 € | 32 | |
05.08. 15:27:22.496 | 47,40 € | 15 | |
28.07. 17:01:30.191 | 42,80 € | 70 | |
28.07. 11:53:59.199 | 43,00 € | 60 | |
28.07. 10:50:06.952 | 43,60 € | 1 | |
27.07. 07:30:18.183 | 42,40 € | 12 | |
09.07. 19:07:39.829 | 43,00 € | 63 | |
08.07. 17:29:25.862 | 42,40 € | 47 | |
06.07. 17:10:38.224 | 43,80 € | 500 | |
06.07. 11:26:07.387 | 43,60 € | 36 | |
01.07. 11:36:38.520 | 43,20 € | 47 | |
22.06. 15:39:40.364 | 40,40 € | 460 | |
22.06. 08:20:47.181 | 42,80 € | 460 | |
16.06. 21:26:06.433 | 45,20 € | 40 | |
11.06. 10:24:11.583 | 43,00 € | 25 | |
26.05. 10:39:14.836 | 45,20 € | 10 | |
22.05. 21:47:59.824 | 43,80 € | 45 | |
22.05. 18:36:59.044 | 43,40 € | 25 | |
18.05. 20:48:49.430 | 40,00 € | 100 | |
18.05. 17:46:30.375 | 40,00 € | 150 | |
15.05. 11:44:10.033 | 40,00 € | 1 | |
14.05. 22:08:15.603 | 40,40 € | 30 | |
14.05. 14:07:14.039 | 37,00 € | 200 | |
14.05. 14:07:00.222 | 37,00 € | 100 | |
14.05. 14:06:36.770 | 37,00 € | 150 | |
14.05. 14:01:56.314 | 37,00 € | 150 | |
11.05. 09:59:44.481 | 39,60 € | 1 | |
06.05. 18:26:40.734 | 36,40 € | 8 | |
21.04. 20:48:57.938 | 33,20 € | 1 | |
15.04. 19:26:15.432 | 32,20 € | 63 | |
16.03. 09:12:29.808 | 26,295 € | 60 | |
09.03. 10:25:10.580 | 29,40 € | 70 | |
02.03. 09:53:26.773 | 31,80 € | 14 | |
27.02. 18:21:00.362 | 32,40 € | 52 | |
27.02. 10:24:45.951 | 33,00 € | 1 | |
26.02. 09:37:01.491 | 32,80 € | 83 | |
14.02. 14:58:23.235 | 38,20 € | 52 | |
28.01. 21:58:24.531 | 35,40 € | 30 | |
23.01. 19:12:51.874 | 37,20 € | 53 | |
15.01. 10:30:15.292 | 35,60 € | 14 | |
14.01. 18:36:39.906 | 35,00 € | 15 | |
29.10. 09:51:50.764 | 31,40 € | 20 | |
28.10. 15:16:07.278 | 32,00 € | 100 | |
28.10. 14:43:50.848 | 32,20 € | 15 | |
28.10. 11:58:46.165 | 32,40 € | 15 | |
28.10. 10:13:13.605 | 32,40 € | 100 | |
27.09. 15:09:25.739 | 29,45 € | 60 | |
18.07. 19:04:40.705 | 23,00 € | 25 | |
10.07. 15:04:15.657 | 23,00 € | 1 | |
17.04. 14:43:15.158 | 25,305 € | 40 | |
04.04. 10:29:10.721 | 23,87 € | 55 | |
18.03. 07:36:44.571 | 21,0225 € | 1.000 | |
19.02. 11:08:04.220 | 21,791 € | 100 | |
06.12. 15:15:26.395 | 21,29 € | 3 | |
28.11. 18:33:56.389 | 21,463 € | 9 | |
01.11. 13:40:05.593 | 20,466 € | 3 | |
31.10. 17:19:30.122 | 19,626 € | 28 | |
15.10. 16:21:04.753 | 20,693 € | 39 | |
12.10. 09:31:23.065 | 20,303 € | 10 | |
11.10. 07:36:19.039 | 20,32 € | 10 | |
24.09. 12:43:55.420 | 22,255 € | 2 | |
17.09. 14:30:30.304 | 22,678 € | 41 | |
13.09. 20:41:31.884 | 21,98 € | 80 | |
12.09. 15:42:51.463 | 22,948 € | 1 | |
05.09. 18:11:00.316 | 24,691 € | 2 | |
03.09. 15:45:43.911 | 25,661 € | 39 | |
30.08. 11:54:43.378 | 24,961 € | 80 | |
29.08. 07:50:40.778 | 24,581 € | 9 | |
22.08. 16:06:02.976 | 24,511 € | 25 | |
13.08. 19:17:02.212 | 24,696 € | 41 | |
06.08. 16:38:22.170 | 24,301 € | 1 | |
03.08. 12:43:48.368 | 24,081 € | 40 | |
02.08. 16:54:15.314 | 23,471 € | 42 | |
28.05. 12:12:01.550 | 24,495 € | 84 | |
25.05. 21:55:46.101 | 24,961 € | 25 | |
16.05. 21:59:58.915 | 25,267 € | 10 | |
16.05. 11:27:31.008 | 24,02 € | 65 | |
15.02. 16:53:43.051 | 21,617 € | 1 | |
12.02. 18:52:54.282 | 20,746 € | 1 | |
08.01. 16:15:05.982 | 23,447 € | 65 | |
28.11. 17:52:17.664 | 24,984 € | 82 | |
01.11. 22:57:12.341 | 22,75 € | 1 | |
01.11. 18:11:39.753 | 21,359 € | 80 | |
17.10. 10:59:52.225 | 25,98 € | 80 | |
16.10. 20:00:45.811 | 25,198 € | 1 | |
01.10. 17:02:14.430 | 24,20 € | 23 | |
27.09. 13:33:51.731 | 22,718 € | 3 | |
27.09. 08:58:37.679 | 21,604 € | 27 | |
20.09. 16:02:53.003 | 21,953 € | 45 | |
31.08. 15:48:27.189 | 20,394 € | 45 | |
18.08. 08:01:11.147 | 19,914 € | 60 | |
10.08. 18:25:30.169 | 20,063 € | 1 | |
08.08. 14:06:02.485 | 21,524 € | 2 | |
28.07. 10:12:05.379 | 19,843 € | 5 | |
10.07. 08:04:33.700 | 20,052 € | 76 | |
23.06. 16:39:52.510 | 21,693 € | 6 | |
20.06. 20:00:34.062 | 21,452 € | 1 | |
14.06. 21:05:15.497 | 21,48 € | 1 | |
13.06. 17:42:44.513 | 22,049 € | 5 | |
12.06. 19:26:30.879 | 21,607 € | 1 | |
12.06. 19:25:27.914 | 21,605 € | 1 | |
31.05. 16:04:42.174 | 21,62 € | 9 | |
25.05. 15:45:47.824 | 22,143 € | 2 | |
24.05. 18:20:28.250 | 22,314 € | 2 | |
17.05. 17:07:15.456 | 21,615 € | 3 | |
17.05. 17:00:33.316 | 21,829 € | 1 | |
17.05. 16:00:12.290 | 22,181 € | 2 | |
17.05. 15:43:16.087 | 22,537 € | 6 | |
16.05. 16:38:37.571 | 22,695 € | 6 | |
16.05. 16:38:15.037 | 22,695 € | 3 | |
16.05. 12:50:01.888 | 22,11 € | 75 | |
16.05. 09:29:24.204 | 22,762 € | 100 | |
12.05. 17:50:21.915 | 22,265 € | 100 | |
12.05. 17:43:58.605 | 22,031 € | 20 | |
11.05. 15:03:26.060 | 21,169 € | 1 | |
11.05. 13:40:24.737 | 21,313 € | 1 | |
11.05. 10:22:13.876 | 21,211 € | 1 | |
11.05. 09:20:27.025 | 21,427 € | 1 | |
10.05. 14:29:47.608 | 20,311 € | 188 | |
10.05. 09:09:43.649 | 20,667 € | 75 | |
03.05. 12:43:04.690 | 17,876 € | 9 | |
11.04. 21:55:39.484 | 17,241 € | 20 | |
08.03. 19:35:48.275 | 16,12 € | 320 | |
24.02. 15:25:32.063 | 16,524 € | 300 | |
20.02. 16:15:07.823 | 16,299 € | 300 | |
17.02. 12:24:09.596 | 16,013 € | 340 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:52:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:49:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:46:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:43:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:40:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:37:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:34:00 | 41 | 181,00 € | 191,00 € | 41 |
21.12. 12:31:00 | 41 | 181,00 € | 191,00 € | 41 |
Stammdaten
WKN | 937092 |
ISIN | IL0010845571 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,78 % |
Abstand 52W Hoch | 18,78 % |
Abstand 52W Tief | 59,73 % |
Vola 30 Tage | 22,24 % |
Vola 250 Tage | 64,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 179,500 | +3,621 | |
1 Monat | 171,500 | +8,455 | |
6 Monate | 215,000 | -13,488 | |
Lfd. Jahr | 124,000 | +50,000 | |
1 Jahr | 122,800 | +51,466 | |
3 Jahre | 116,500 | +59,657 | |
5 Jahre | 34,300 | +442,274 |
Aktuelle Nachrichten
05.07.2017 14:11