Jetzt handeln
GRUPO CARSO NOM. A-1
ISIN: MXP461181085 | WKN: 885075
5,5500 €
-0,0500 -0,89 %
12:03:15
Status: tradeable
Geld
5,3500 €
Stück: 91
Brief
5,7500 €
Stück: 91
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:17:26.170 | 5,50 € | 4 | |
06.12. 22:03:04.870 | 5,60 € | 20 | |
26.11. 18:20:05.120 | 5,30 € | 200 | |
26.11. 16:05:07.968 | 5,55 € | 36 | |
25.11. 11:44:25.993 | 5,75 € | 875 | |
05.11. 16:23:26.709 | 5,10 € | 2 | |
30.10. 11:44:10.891 | 5,25 € | 100 | |
08.10. 21:04:18.833 | 5,90 € | 2 | |
24.09. 07:30:24.789 | 5,35 € | 25 | |
17.09. 15:27:33.562 | 4,98 € | 100 | |
15.09. 17:33:59.973 | 5,40 € | 2 | |
02.09. 21:35:41.293 | 5,50 € | 5 | |
29.08. 16:05:09.359 | 5,40 € | 21 | |
26.07. 17:30:21.716 | 5,95 € | 46 | |
24.07. 16:18:52.034 | 6,25 € | 600 | |
15.07. 16:11:22.058 | 6,90 € | 2 | |
27.06. 11:49:02.209 | 6,55 € | 245 | |
13.06. 21:04:13.873 | 6,85 € | 2 | |
13.06. 16:05:02.634 | 7,00 € | 2 | |
11.06. 21:22:05.147 | 7,35 € | 3 | |
03.06. 21:04:12.990 | 6,25 € | 2 | |
28.05. 14:32:52.554 | 7,60 € | 625 | |
26.04. 16:24:16.311 | 7,30 € | 3 | |
22.04. 20:32:01.503 | 7,55 € | 220 | |
10.04. 16:04:36.431 | 8,15 € | 2 | |
04.04. 16:56:05.650 | 8,05 € | 169 | |
03.04. 17:35:45.057 | 8,25 € | 169 | |
21.03. 16:04:29.943 | 8,25 € | 11 | |
13.03. 16:04:36.310 | 7,90 € | 2 | |
21.02. 19:17:43.651 | 7,95 € | 200 | |
18.02. 17:33:45.813 | 8,05 € | 2 | |
15.02. 16:03:18.869 | 8,45 € | 5 | |
13.02. 16:03:46.542 | 8,00 € | 3 | |
06.02. 21:30:34.084 | 8,85 € | 3 | |
02.02. 16:03:34.486 | 8,35 € | 6 | |
01.02. 16:03:36.971 | 8,80 € | 2 | |
31.01. 14:34:25.830 | 8,75 € | 155 | |
29.01. 21:03:46.785 | 8,90 € | 34 | |
25.01. 19:16:32.139 | 8,55 € | 500 | |
18.01. 21:03:28.265 | 8,10 € | 8 | |
16.01. 18:21:08.203 | 8,85 € | 19 | |
15.01. 20:23:07.756 | 9,30 € | 19 | |
05.01. 08:49:31.474 | 9,30 € | 115 | |
03.01. 17:43:17.551 | 10,10 € | 150 | |
02.01. 10:38:08.833 | 10,90 € | 46 | |
02.01. 09:24:06.661 | 9,90 € | 200 | |
29.12. 12:03:24.635 | 10,30 € | 2 | |
29.12. 09:22:02.382 | 10,30 € | 55 | |
28.12. 21:03:56.140 | 9,85 € | 5 | |
28.12. 16:03:36.866 | 9,80 € | 2 | |
28.12. 11:49:43.255 | 10,10 € | 500 | |
22.12. 16:35:20.919 | 9,85 € | 110 | |
14.12. 21:03:43.609 | 8,95 € | 7 | |
14.12. 16:35:17.323 | 9,00 € | 140 | |
02.12. 11:03:46.926 | 8,50 € | 2 | |
01.12. 16:03:25.064 | 8,70 € | 3 | |
30.11. 21:03:37.361 | 8,45 € | 8 | |
29.11. 21:03:31.158 | 7,85 € | 2 | |
29.11. 17:02:31.767 | 7,60 € | 2 | |
28.11. 14:12:39.911 | 7,65 € | 260 | |
27.11. 21:03:45.650 | 7,40 € | 9 | |
15.11. 16:03:58.009 | 7,25 € | 2 | |
14.11. 16:04:24.548 | 6,75 € | 2 | |
13.11. 16:05:12.659 | 6,65 € | 2 | |
11.11. 11:03:52.837 | 6,55 € | 2 | |
08.11. 21:04:13.680 | 6,90 € | 2 | |
08.11. 16:04:38.925 | 6,70 € | 12 | |
04.11. 11:03:33.278 | 7,30 € | 8 | |
16.10. 16:03:46.007 | 6,65 € | 17 | |
13.10. 16:03:44.246 | 7,00 € | 3 | |
10.10. 21:03:41.592 | 7,05 € | 2 | |
06.10. 20:25:30.265 | 6,80 € | 17 | |
29.09. 16:03:45.713 | 7,05 € | 2 | |
12.09. 16:03:29.637 | 7,40 € | 6 | |
06.09. 08:17:55.025 | 7,20 € | 650 | |
31.08. 16:03:29.949 | 7,65 € | 15 | |
29.08. 17:02:15.586 | 7,55 € | 7 | |
22.08. 10:15:48.957 | 6,90 € | 115 | |
06.08. 17:33:46.721 | 7,10 € | 7 | |
03.08. 16:03:30.016 | 6,70 € | 47 | |
26.07. 22:02:32.893 | 7,05 € | 14 | |
26.07. 21:53:24.766 | 6,90 € | 12 | |
25.07. 21:17:14.378 | 7,00 € | 26 | |
24.07. 07:35:05.957 | 6,80 € | 100 | |
19.07. 16:03:44.380 | 6,90 € | 41 | |
07.07. 21:03:26.431 | 6,60 € | 37 | |
05.07. 16:03:41.198 | 6,65 € | 2 | |
03.07. 21:03:43.584 | 6,75 € | 14 | |
28.06. 21:44:14.536 | 6,45 € | 100 | |
22.06. 10:42:33.863 | 6,50 € | 245 | |
15.06. 21:03:23.999 | 6,40 € | 8 | |
14.06. 16:03:24.740 | 6,35 € | 4 | |
06.06. 16:03:24.577 | 6,10 € | 5 | |
31.05. 16:03:06.757 | 6,00 € | 2 | |
26.05. 21:03:50.935 | 5,60 € | 42 | |
05.05. 16:03:13.121 | 5,25 € | 19 | |
02.05. 16:12:18.283 | 5,10 € | 2 | |
26.04. 21:01:39.223 | 4,88 € | 47 | |
22.04. 11:02:29.440 | 5,20 € | 51 | |
21.04. 21:01:55.194 | 5,10 € | 43 | |
20.04. 21:01:23.958 | 4,98 € | 5 | |
17.04. 21:06:22.474 | 4,94 € | 41 | |
16.04. 17:32:38.138 | 4,80 € | 21 | |
15.04. 11:32:06.325 | 4,90 € | 21 | |
13.04. 16:50:40.198 | 4,80 € | 84 | |
12.04. 21:06:14.459 | 4,82 € | 23 | |
12.04. 16:16:38.214 | 4,80 € | 15 | |
04.04. 16:08:06.289 | 4,58 € | 5 | |
10.03. 21:06:25.980 | 4,52 € | 82 | |
09.03. 21:06:42.991 | 4,62 € | 73 | |
09.03. 16:08:25.270 | 4,60 € | 3 | |
08.03. 21:14:53.857 | 4,64 € | 37 | |
07.03. 21:06:29.663 | 4,58 € | 32 | |
01.03. 16:08:21.196 | 4,58 € | 52 | |
23.02. 21:07:12.027 | 4,56 € | 39 | |
21.02. 16:00:09.949 | 4,62 € | 2 | |
20.02. 21:07:48.858 | 4,58 € | 5 | |
20.02. 16:00:37.310 | 4,68 € | 15 | |
15.02. 21:07:35.916 | 4,58 € | 2 | |
12.02. 17:32:45.731 | 4,72 € | 3 | |
05.02. 17:58:14.504 | 4,80 € | 5 | |
02.02. 16:00:24.220 | 4,74 € | 2 | |
30.01. 21:03:28.404 | 4,68 € | 14 | |
29.01. 17:32:53.516 | 4,78 € | 5 | |
26.01. 21:03:36.810 | 4,78 € | 2 | |
25.01. 21:32:46.750 | 4,72 € | 3 | |
23.01. 21:04:36.127 | 4,72 € | 5 | |
21.01. 11:57:44.814 | 4,44 € | 2 | |
19.01. 21:01:38.240 | 4,56 € | 3 | |
19.01. 16:36:17.513 | 4,66 € | 2 | |
11.01. 16:35:55.793 | 4,30 € | 10 | |
23.12. 16:02:23.226 | 4,12 € | 30 | |
18.11. 19:23:08.862 | 4,38 € | 115 | |
20.10. 16:02:54.232 | 3,82 € | 2 | |
19.10. 21:28:46.895 | 3,74 € | 3 | |
06.10. 21:38:48.000 | 3,90 € | 3 | |
28.09. 16:26:03.887 | 3,64 € | 2 | |
12.09. 21:40:50.377 | 3,66 € | 5 | |
07.08. 17:45:32.143 | 3,86 € | 2 | |
01.08. 16:07:05.546 | 3,90 € | 4 | |
25.05. 16:20:53.797 | 3,56 € | 2 | |
21.05. 11:31:23.219 | 3,44 € | 6 | |
09.05. 21:02:59.926 | 2,98 € | 2 | |
05.05. 16:17:09.811 | 3,16 € | 2 | |
02.11. 14:31:12.622 | 2,98 € | 30 | |
16.09. 10:43:11.122 | 3,06 € | 3.000 | |
10.06. 11:08:24.075 | 2,60 € | 500 | |
19.02. 09:17:31.580 | 2,24 € | 500 | |
22.01. 18:38:29.822 | 2,44 € | 50 | |
13.01. 11:00:04.630 | 2,88 € | 50 | |
11.12. 08:10:49.740 | 2,20 € | 500 | |
05.06. 12:22:37.133 | 2,12 € | 6 | |
26.05. 15:25:24.573 | 1,86 € | 600 | |
06.04. 16:20:45.412 | 1,84 € | 50 | |
31.03. 15:13:13.048 | 1,95 € | 600 | |
23.03. 08:04:31.720 | 1,96 € | 3.000 | |
04.03. 13:32:12.387 | 2,46 € | 50 | |
02.03. 18:04:48.553 | 2,54 € | 50 | |
13.01. 10:04:40.850 | 3,44 € | 300 | |
08.01. 18:14:03.708 | 3,70 € | 300 | |
19.10. 15:24:59.969 | 2,648 € | 100 | |
29.06. 08:49:39.072 | 2,903 € | 100 | |
08.02. 08:23:52.803 | 2,865 € | 700 | |
19.10. 09:57:04.074 | 3,04 € | 650 | |
14.07. 12:16:55.006 | 3,821 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:00:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:57:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:54:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:51:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:48:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:45:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:42:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:39:00.000 | 91 | 5,35 € | 5,75 € | 91 |
11:36:00.000 | 91 | 5,35 € | 5,75 € | 91 |
Stammdaten
WKN | 885075 |
ISIN | MXP461181085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,13 % |
Abstand 52W Hoch | 45,63 % |
Abstand 52W Tief | 10,78 % |
Vola 30 Tage | 16,01 % |
Vola 250 Tage | 46,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,700 | -1,754 | |
1 Monat | 5,450 | +2,752 | |
6 Monate | 6,900 | -18,841 | |
Lfd. Jahr | 10,050 | -44,279 | |
1 Jahr | 9,550 | -41,361 | |
3 Jahre | 2,620 | +113,740 | |
5 Jahre | 3,420 | +63,743 |