Jetzt handeln
GRUP.FINANCIERO INBURSA 0
ISIN: MXP370641013 | WKN: 900573
2,1000 €
-0,0200 -0,94 %
12:04:22
Status: tradeable
Geld
2,0000 €
Stück: 244
Brief
2,2000 €
Stück: 244
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:05:16.099 | 2,16 € | 2 | |
05.11. 16:23:12.032 | 2,02 € | 2 | |
15.10. 16:19:29.232 | 2,08 € | 3 | |
26.08. 22:03:09.509 | 2,14 € | 5 | |
18.08. 18:24:01.570 | 2,26 € | 2 | |
14.03. 16:03:52.204 | 2,86 € | 2 | |
12.03. 16:03:35.386 | 2,78 € | 2 | |
20.11. 16:05:07.433 | 2,18 € | 3 | |
07.11. 16:04:45.578 | 2,18 € | 2 | |
30.08. 21:03:31.471 | 2,06 € | 2 | |
01.08. 16:03:15.812 | 2,20 € | 5 | |
18.07. 21:57:22.895 | 2,24 € | 6 | |
21.05. 17:30:48.324 | 2,18 € | 4 | |
08.05. 16:02:35.709 | 2,18 € | 2 | |
03.05. 16:03:06.406 | 2,12 € | 5 | |
02.05. 16:12:03.067 | 2,14 € | 2 | |
21.04. 16:03:34.059 | 2,00 € | 4 | |
05.04. 16:08:37.858 | 1,96 € | 3 | |
03.04. 16:07:31.774 | 1,97 € | 2 | |
22.03. 16:02:47.046 | 1,82 € | 2 | |
15.03. 21:57:06.288 | 1,84 € | 103 | |
12.03. 17:32:08.445 | 2,04 € | 4 | |
11.03. 11:06:13.560 | 2,06 € | 2 | |
26.02. 18:14:46.830 | 1,93 € | 3 | |
19.02. 17:40:44.526 | 1,98 € | 2 | |
05.02. 17:49:05.749 | 2,04 € | 2 | |
04.02. 11:23:32.325 | 2,04 € | 10 | |
02.02. 16:16:58.704 | 2,06 € | 4 | |
26.01. 16:29:58.162 | 2,00 € | 6 | |
25.01. 16:16:33.032 | 1,95 € | 128 | |
24.01. 16:08:18.017 | 1,90 € | 4 | |
23.01. 21:04:06.361 | 1,93 € | 104 | |
23.01. 16:05:31.928 | 1,86 € | 3 | |
16.01. 16:01:28.617 | 1,80 € | 48 | |
13.01. 16:01:25.819 | 1,75 € | 2 | |
11.01. 16:01:11.385 | 1,75 € | 2 | |
10.01. 16:01:28.382 | 1,72 € | 32 | |
04.01. 16:06:21.081 | 1,66 € | 2 | |
03.01. 21:00:53.755 | 1,64 € | 30 | |
27.12. 16:02:11.416 | 1,71 € | 2 | |
19.12. 16:02:30.670 | 1,67 € | 3 | |
16.12. 21:02:18.432 | 1,64 € | 3 | |
11.12. 17:32:06.316 | 1,67 € | 2 | |
09.12. 16:02:52.929 | 1,71 € | 20 | |
03.12. 11:23:34.523 | 1,71 € | 3 | |
30.11. 16:02:43.306 | 1,72 € | 3 | |
28.11. 21:11:45.643 | 1,82 € | 2 | |
27.11. 17:32:23.598 | 1,82 € | 7 | |
24.11. 21:11:26.367 | 1,87 € | 2 | |
22.11. 21:03:32.676 | 1,89 € | 2 | |
22.11. 16:03:14.393 | 1,87 € | 557 | |
21.11. 16:05:33.359 | 1,90 € | 2 | |
20.11. 17:30:18.004 | 1,85 € | 20 | |
18.11. 21:45:24.193 | 1,84 € | 7 | |
18.11. 16:02:17.038 | 1,90 € | 5 | |
17.11. 16:01:11.737 | 1,87 € | 76 | |
15.11. 16:04:32.832 | 1,85 € | 6 | |
14.11. 21:05:55.630 | 1,91 € | 3 | |
13.11. 17:33:34.117 | 1,83 € | 7 | |
12.11. 11:01:25.110 | 1,83 € | 2 | |
09.11. 16:01:40.493 | 1,87 € | 2 | |
07.11. 21:39:17.231 | 1,90 € | 2 | |
07.11. 16:05:16.594 | 1,97 € | 6 | |
06.11. 18:17:24.908 | 1,94 € | 3 | |
04.11. 21:10:46.205 | 1,97 € | 3 | |
04.11. 16:11:09.209 | 1,95 € | 11 | |
03.11. 16:03:17.527 | 1,97 € | 25 | |
01.11. 21:04:28.746 | 1,92 € | 17 | |
01.11. 16:04:35.904 | 1,89 € | 4 | |
31.10. 16:05:04.474 | 1,85 € | 5 | |
26.10. 21:49:13.421 | 1,88 € | 3 | |
25.10. 21:06:36.442 | 1,93 € | 4 | |
25.10. 16:06:38.976 | 1,91 € | 3 | |
24.10. 21:01:33.567 | 1,89 € | 3 | |
20.10. 16:02:24.732 | 1,82 € | 9 | |
19.10. 21:02:34.498 | 1,84 € | 2 | |
16.10. 17:31:42.716 | 1,83 € | 18 | |
14.10. 21:56:41.604 | 1,83 € | 2 | |
13.10. 16:00:10.606 | 1,80 € | 564 | |
12.10. 21:07:39.947 | 1,83 € | 3 | |
10.10. 21:07:13.358 | 1,80 € | 8 | |
10.10. 16:15:43.044 | 1,82 € | 4 | |
09.10. 17:55:32.788 | 1,80 € | 25 | |
05.10. 16:04:05.115 | 1,68 € | 2 | |
04.10. 16:04:08.288 | 1,70 € | 4 | |
02.10. 17:49:32.850 | 1,61 € | 3 | |
01.10. 11:04:06.470 | 1,64 € | 2 | |
30.09. 21:00:23.805 | 1,67 € | 7 | |
28.09. 16:07:58.767 | 1,63 € | 3 | |
27.09. 16:02:57.245 | 1,67 € | 2 | |
26.09. 16:07:39.075 | 1,67 € | 3 | |
25.09. 18:09:09.570 | 1,70 € | 2 | |
24.09. 11:31:55.641 | 1,70 € | 2 | |
31.08. 21:00:33.018 | 1,58 € | 6 | |
28.08. 18:24:09.726 | 1,78 € | 108 | |
25.08. 21:00:10.337 | 1,79 € | 2 | |
22.08. 16:06:53.313 | 1,80 € | 2 | |
18.08. 16:00:24.467 | 1,77 € | 3 | |
17.08. 16:00:36.237 | 1,82 € | 4 | |
12.08. 21:03:20.489 | 1,86 € | 2 | |
07.08. 17:36:19.287 | 1,77 € | 3 | |
04.08. 16:08:22.607 | 1,83 € | 4 | |
01.08. 21:10:15.364 | 1,76 € | 4 | |
01.08. 16:06:34.907 | 1,83 € | 108 | |
29.07. 21:06:47.914 | 1,83 € | 2 | |
22.07. 16:01:40.729 | 1,69 € | 18 | |
15.07. 16:08:25.749 | 1,59 € | 3 | |
07.07. 21:49:32.624 | 1,56 € | 2 | |
16.06. 21:08:33.416 | 1,50 € | 8 | |
07.06. 16:15:21.511 | 1,73 € | 2 | |
05.06. 17:36:47.890 | 1,79 € | 7 | |
03.06. 21:08:39.130 | 1,81 € | 11 | |
03.06. 16:05:27.631 | 1,78 € | 2 | |
18.05. 16:03:23.313 | 1,70 € | 2 | |
17.05. 16:06:07.103 | 1,69 € | 13 | |
16.05. 21:57:17.393 | 1,75 € | 12 | |
13.05. 16:06:23.520 | 1,63 € | 2 | |
09.05. 21:02:29.268 | 1,58 € | 2 | |
05.05. 16:01:55.688 | 1,61 € | 2 | |
21.04. 19:00:12.954 | 1,68 € | 1.410 | |
18.03. 17:36:05.545 | 1,78 € | 1.410 | |
28.02. 14:48:11.757 | 1,37 € | 390 | |
25.02. 18:16:46.510 | 1,39 € | 390 | |
28.01. 20:32:11.092 | 1,21 € | 4.959 | |
16.11. 15:57:04.131 | 0,785 € | 100 | |
09.07. 17:35:35.964 | 0,635 € | 100 | |
04.05. 18:10:10.555 | 0,545 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:01:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:58:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:55:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:52:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:49:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:46:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:43:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:40:00.000 | 244 | 2,00 € | 2,20 € | 244 |
11:37:00.000 | 244 | 2,00 € | 2,20 € | 244 |
Stammdaten
WKN | 900573 |
ISIN | MXP370641013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,35 % |
Abstand 52W Hoch | 30,26 % |
Abstand 52W Tief | 10,99 % |
Vola 30 Tage | 13,55 % |
Vola 250 Tage | 39,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,300 | -7,826 | |
1 Monat | 2,090 | +1,435 | |
6 Monate | 2,170 | -2,304 | |
Lfd. Jahr | 2,460 | -13,821 | |
1 Jahr | 2,440 | -13,115 | |
3 Jahre | 0,975 | +117,436 | |
5 Jahre | 1,135 | +86,784 |