Jetzt handeln
INDS PENOLES S.A.B.DE C.V
ISIN: MXP554091415 | WKN: 897910
13,4000 €
- 0,00 %
12:58:01
Status: closed
Geld
12,9000 €
Stück: 39
Brief
13,9000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:36:06.790 | 15,10 € | 5 | |
11.12. 11:22:23.135 | 15,20 € | 22 | |
30.11. 12:28:58.212 | 14,00 € | 5 | |
29.10. 15:27:12.279 | 14,10 € | 125 | |
09.09. 19:35:35.982 | 10,30 € | 75 | |
28.08. 10:50:00.581 | 11,00 € | 100 | |
08.08. 15:48:00.574 | 11,60 € | 200 | |
31.07. 15:13:08.167 | 12,20 € | 100 | |
24.07. 18:17:24.189 | 12,50 € | 75 | |
21.06. 12:00:51.022 | 13,50 € | 50 | |
07.06. 14:33:16.692 | 12,90 € | 10 | |
28.05. 18:54:01.515 | 14,10 € | 20 | |
23.05. 21:19:19.051 | 14,90 € | 50 | |
21.05. 15:33:06.494 | 15,00 € | 500 | |
17.05. 15:52:01.358 | 14,90 € | 100 | |
16.05. 10:58:35.488 | 14,40 € | 15 | |
15.05. 10:37:33.337 | 13,50 € | 105 | |
09.05. 17:34:05.647 | 14,30 € | 10 | |
06.05. 11:38:44.415 | 13,70 € | 1 | |
03.05. 19:11:50.785 | 13,30 € | 300 | |
02.05. 16:29:07.487 | 14,40 € | 300 | |
24.04. 09:20:26.597 | 15,20 € | 45 | |
23.04. 10:19:50.095 | 15,30 € | 250 | |
22.04. 09:30:31.755 | 16,00 € | 300 | |
22.04. 08:52:20.785 | 16,00 € | 85 | |
12.04. 19:29:46.149 | 18,10 € | 500 | |
09.04. 15:46:13.335 | 18,00 € | 540 | |
09.04. 11:04:01.337 | 17,70 € | 200 | |
05.04. 21:14:53.710 | 17,10 € | 50 | |
03.04. 16:02:08.798 | 15,00 € | 50 | |
03.04. 08:43:29.529 | 15,00 € | 50 | |
15.03. 15:32:20.070 | 12,40 € | 100 | |
15.03. 10:26:28.657 | 12,50 € | 100 | |
14.03. 08:37:29.111 | 11,60 € | 18 | |
12.03. 19:16:25.274 | 11,60 € | 500 | |
12.03. 10:23:36.525 | 11,90 € | 200 | |
12.02. 14:55:24.983 | 12,00 € | 80 | |
22.01. 15:30:10.637 | 11,10 € | 20 | |
16.01. 12:13:03.802 | 11,80 € | 90 | |
16.01. 09:52:55.379 | 11,80 € | 85 | |
18.12. 07:32:39.254 | 14,30 € | 20 | |
16.12. 10:02:48.606 | 13,80 € | 30 | |
13.12. 10:48:11.162 | 14,10 € | 50 | |
12.12. 09:03:11.619 | 13,60 € | 70 | |
22.11. 15:27:12.648 | 12,50 € | 100 | |
29.09. 19:56:26.486 | 11,30 € | 450 | |
21.09. 15:49:52.327 | 12,10 € | 300 | |
19.09. 17:44:03.845 | 12,30 € | 100 | |
01.09. 19:17:46.953 | 12,70 € | 9 | |
01.09. 19:06:01.667 | 12,70 € | 125 | |
04.08. 20:27:22.563 | 11,70 € | 400 | |
02.08. 18:40:48.660 | 11,80 € | 3 | |
27.07. 19:20:27.628 | 12,50 € | 175 | |
24.07. 18:05:55.767 | 12,80 € | 10 | |
23.06. 10:37:02.273 | 13,00 € | 50 | |
22.06. 16:32:36.242 | 13,30 € | 40 | |
16.06. 14:25:54.123 | 14,10 € | 20 | |
14.06. 19:42:44.164 | 15,00 € | 50 | |
09.06. 15:34:20.179 | 15,50 € | 400 | |
01.06. 19:37:49.664 | 14,50 € | 50 | |
01.06. 15:46:28.404 | 14,40 € | 400 | |
30.05. 19:51:03.153 | 15,30 € | 400 | |
30.05. 10:23:52.950 | 14,50 € | 400 | |
23.05. 20:17:26.082 | 13,80 € | 400 | |
19.05. 18:41:28.352 | 14,70 € | 80 | |
15.05. 20:22:29.798 | 14,80 € | 400 | |
11.05. 21:30:45.436 | 13,80 € | 500 | |
11.05. 09:33:01.750 | 14,90 € | 150 | |
09.05. 17:29:48.576 | 14,10 € | 10 | |
09.05. 15:09:48.087 | 14,00 € | 350 | |
04.05. 17:30:05.207 | 13,60 € | 350 | |
28.04. 10:57:32.594 | 13,70 € | 25 | |
20.04. 19:31:32.755 | 14,20 € | 25 | |
18.04. 17:00:27.653 | 14,20 € | 305 | |
17.04. 16:06:31.849 | 13,90 € | 350 | |
11.04. 18:38:03.299 | 14,10 € | 180 | |
06.04. 12:15:23.749 | 13,20 € | 100 | |
20.02. 13:42:53.633 | 12,40 € | 100 | |
10.02. 18:38:35.639 | 11,90 € | 125 | |
07.02. 21:36:38.933 | 12,30 € | 223 | |
23.01. 14:36:07.991 | 13,90 € | 100 | |
18.01. 19:21:09.037 | 14,30 € | 50 | |
17.01. 16:48:31.550 | 14,30 € | 350 | |
17.01. 11:34:09.706 | 14,00 € | 350 | |
16.01. 15:30:23.921 | 14,30 € | 57 | |
06.01. 21:50:34.936 | 14,00 € | 350 | |
06.01. 16:20:26.290 | 14,00 € | 1.150 | |
04.01. 19:39:53.990 | 13,90 € | 200 | |
14.12. 16:38:18.198 | 13,30 € | 350 | |
16.11. 10:02:40.411 | 13,90 € | 350 | |
14.11. 17:30:18.640 | 14,40 € | 400 | |
11.11. 19:25:35.975 | 14,10 € | 400 | |
10.11. 17:59:48.362 | 13,40 € | 50 | |
10.11. 17:46:40.477 | 13,50 € | 1.000 | |
04.11. 09:47:58.822 | 12,20 € | 400 | |
21.10. 15:21:46.484 | 10,10 € | 80 | |
21.10. 13:09:14.903 | 9,70 € | 91 | |
19.10. 20:07:47.180 | 10,00 € | 330 | |
19.10. 09:49:53.128 | 10,10 € | 100 | |
13.10. 07:33:31.316 | 10,70 € | 650 | |
12.10. 17:43:20.008 | 10,90 € | 180 | |
10.10. 19:01:43.205 | 11,00 € | 300 | |
10.10. 18:35:36.827 | 11,10 € | 400 | |
10.10. 09:24:35.721 | 11,10 € | 300 | |
06.10. 21:00:57.649 | 11,80 € | 400 | |
29.09. 19:30:04.218 | 9,30 € | 150 | |
23.09. 21:56:10.807 | 9,50 € | 190 | |
16.09. 15:32:25.962 | 11,30 € | 400 | |
16.09. 10:51:11.642 | 11,20 € | 50 | |
15.09. 20:34:37.946 | 11,10 € | 400 | |
14.09. 09:22:31.792 | 11,00 € | 100 | |
13.09. 21:56:44.617 | 10,90 € | 770 | |
13.09. 10:27:38.717 | 10,80 € | 477 | |
24.08. 21:44:22.952 | 8,70 € | 50 | |
22.08. 18:29:35.718 | 8,55 € | 100 | |
19.07. 22:47:49.568 | 8,90 € | 115 | |
29.06. 19:53:37.657 | 9,15 € | 163 | |
13.06. 14:37:09.646 | 9,85 € | 34 | |
13.06. 14:07:02.923 | 11,30 € | 240 | |
02.06. 18:17:10.940 | 10,20 € | 50 | |
01.06. 13:19:44.051 | 10,80 € | 500 | |
12.05. 13:23:41.152 | 9,00 € | 90 | |
09.05. 16:44:31.631 | 9,35 € | 300 | |
06.05. 16:31:18.937 | 9,90 € | 140 | |
04.05. 19:44:14.664 | 10,20 € | 50 | |
27.04. 17:45:56.665 | 10,40 € | 94 | |
27.04. 14:37:41.527 | 10,60 € | 400 | |
21.04. 16:40:11.608 | 11,00 € | 470 | |
19.04. 17:14:47.611 | 11,80 € | 130 | |
08.04. 14:49:51.546 | 11,00 € | 200 | |
04.04. 07:39:50.919 | 11,40 € | 82 | |
16.03. 12:32:30.743 | 10,495 € | 500 | |
11.03. 19:48:58.025 | 11,58 € | 160 | |
11.03. 15:26:31.137 | 12,235 € | 60 | |
09.03. 21:24:51.840 | 12,145 € | 250 | |
08.03. 20:50:11.252 | 13,125 € | 140 | |
08.03. 14:26:25.629 | 13,035 € | 20 | |
07.03. 15:49:33.531 | 13,055 € | 152 | |
04.03. 13:18:58.065 | 12,575 € | 100 | |
01.03. 21:59:50.619 | 12,055 € | 12 | |
01.03. 21:35:10.232 | 11,985 € | 150 | |
24.02. 15:31:56.956 | 10,645 € | 300 | |
24.02. 12:12:43.871 | 11,05 € | 400 | |
24.02. 12:05:06.497 | 10,90 € | 300 | |
24.02. 12:04:03.746 | 10,90 € | 400 | |
23.02. 14:18:57.054 | 10,515 € | 20 | |
21.02. 09:58:35.739 | 10,485 € | 200 | |
15.02. 08:59:56.766 | 9,93 € | 160 | |
14.02. 18:18:54.922 | 9,694 € | 400 | |
11.02. 08:29:21.423 | 9,426 € | 500 | |
11.02. 08:28:58.792 | 9,426 € | 500 | |
08.02. 15:48:05.062 | 9,486 € | 200 | |
04.02. 17:09:33.007 | 9,20 € | 75 | |
04.02. 17:01:05.729 | 9,206 € | 1.000 | |
04.02. 15:41:51.870 | 9,242 € | 500 | |
04.02. 10:08:45.388 | 9,278 € | 50 | |
04.02. 07:52:58.550 | 9,234 € | 500 | |
03.02. 15:42:35.777 | 9,366 € | 8 | |
26.01. 15:30:06.834 | 9,592 € | 40 | |
26.01. 12:01:31.037 | 9,762 € | 400 | |
26.01. 11:57:42.645 | 9,762 € | 300 | |
17.01. 20:10:38.546 | 10,255 € | 50 | |
12.01. 18:35:05.066 | 10,085 € | 350 | |
17.12. 16:46:26.627 | 10,165 € | 350 | |
17.12. 13:13:50.664 | 10,185 € | 300 | |
14.12. 16:50:38.832 | 9,87 € | 450 | |
13.12. 21:24:43.515 | 10,06 € | 350 | |
13.12. 19:26:55.229 | 10,185 € | 150 | |
06.12. 21:39:23.079 | 10,665 € | 40 | |
06.12. 17:05:19.017 | 10,61 € | 1.000 | |
01.12. 16:14:33.605 | 11,04 € | 350 | |
30.11. 20:56:40.588 | 10,91 € | 60 | |
29.11. 14:46:59.922 | 10,605 € | 1.400 | |
26.11. 17:55:28.992 | 10,15 € | 200 | |
25.11. 09:43:49.105 | 10,67 € | 350 | |
24.11. 09:03:37.819 | 10,84 € | 60 | |
12.11. 09:56:06.497 | 11,75 € | 26 | |
10.11. 20:16:24.865 | 10,99 € | 50 | |
01.11. 17:21:43.859 | 11,055 € | 300 | |
01.11. 13:12:23.611 | 11,385 € | 400 | |
01.11. 10:55:12.771 | 11,395 € | 600 | |
20.10. 19:53:13.125 | 12,27 € | 150 | |
19.10. 18:53:41.050 | 12,115 € | 200 | |
14.10. 11:52:08.065 | 11,73 € | 100 | |
01.10. 16:15:14.036 | 10,185 € | 300 | |
29.09. 18:18:45.054 | 10,03 € | 100 | |
14.09. 14:07:09.361 | 11,68 € | 100 | |
06.09. 07:50:43.580 | 12,47 € | 8 | |
01.09. 12:58:17.065 | 11,97 € | 300 | |
23.08. 14:58:40.429 | 11,285 € | 90 | |
23.08. 14:58:07.630 | 11,285 € | 90 | |
23.08. 14:57:32.504 | 11,285 € | 90 | |
16.08. 18:07:13.454 | 11,53 € | 10 | |
13.08. 16:21:35.927 | 11,725 € | 300 | |
13.08. 16:21:04.115 | 11,77 € | 300 | |
13.08. 14:10:28.110 | 11,80 € | 50 | |
13.08. 12:55:46.242 | 11,80 € | 100 | |
03.08. 13:41:24.769 | 11,955 € | 350 | |
29.07. 19:55:19.818 | 12,355 € | 300 | |
23.07. 19:57:58.202 | 11,64 € | 80 | |
01.07. 08:36:00.090 | 11,425 € | 6 | |
28.06. 08:18:33.085 | 12,01 € | 40 | |
22.06. 16:19:25.046 | 11,185 € | 145 | |
22.06. 13:15:22.230 | 11,415 € | 700 | |
18.06. 11:29:29.478 | 11,875 € | 20 | |
17.06. 16:33:44.880 | 11,71 € | 100 | |
17.06. 15:20:30.382 | 11,675 € | 20 | |
09.06. 18:02:18.824 | 12,59 € | 50 | |
07.06. 21:55:48.903 | 12,40 € | 300 | |
07.06. 21:54:12.865 | 12,40 € | 300 | |
07.06. 19:32:35.755 | 12,845 € | 385 | |
02.06. 20:19:17.572 | 13,365 € | 125 | |
31.05. 19:29:45.538 | 12,55 € | 600 | |
31.05. 19:26:08.616 | 12,29 € | 1.000 | |
31.05. 16:48:17.879 | 12,35 € | 350 | |
31.05. 16:47:11.692 | 12,35 € | 250 | |
27.05. 16:37:20.427 | 11,72 € | 350 | |
25.05. 16:13:58.308 | 11,38 € | 350 | |
25.05. 15:59:59.425 | 11,425 € | 350 | |
25.05. 11:37:38.854 | 11,665 € | 200 | |
18.05. 15:52:19.537 | 11,76 € | 299 | |
18.05. 15:03:50.568 | 12,105 € | 1.000 | |
13.05. 12:51:56.261 | 11,605 € | 40 | |
11.05. 08:24:42.613 | 12,23 € | 80 | |
04.05. 16:03:59.809 | 11,29 € | 700 | |
03.05. 14:23:46.791 | 11,115 € | 350 | |
03.05. 11:32:26.746 | 11,10 € | 350 | |
26.04. 09:04:15.851 | 11,33 € | 200 | |
22.04. 17:45:05.217 | 11,935 € | 700 | |
22.04. 17:37:48.000 | 11,70 € | 800 | |
22.04. 17:35:41.917 | 12,09 € | 1.000 | |
12.04. 12:11:21.659 | 10,75 € | 150 | |
08.04. 13:17:23.612 | 11,895 € | 300 | |
07.04. 19:32:33.620 | 11,215 € | 200 | |
22.03. 12:16:43.104 | 11,70 € | 20 | |
12.03. 12:54:14.930 | 11,40 € | 100 | |
11.03. 12:19:11.993 | 11,80 € | 100 | |
10.03. 15:58:03.772 | 11,60 € | 170 | |
08.03. 17:13:03.528 | 11,20 € | 300 | |
08.03. 07:30:03.527 | 10,70 € | 12 | |
05.03. 10:14:38.528 | 11,40 € | 200 | |
04.03. 09:21:55.897 | 11,90 € | 12 | |
02.03. 16:13:25.379 | 11,90 € | 350 | |
02.03. 15:50:50.763 | 11,50 € | 200 | |
24.02. 08:35:50.490 | 12,50 € | 150 | |
23.02. 15:53:58.027 | 12,10 € | 40 | |
22.02. 16:19:55.900 | 12,40 € | 350 | |
22.02. 13:55:42.180 | 11,90 € | 550 | |
18.02. 16:27:43.806 | 12,50 € | 100 | |
16.02. 15:32:40.742 | 12,10 € | 90 | |
12.02. 15:32:56.394 | 13,30 € | 25 | |
10.02. 14:14:43.047 | 13,20 € | 200 | |
05.02. 20:36:31.804 | 13,60 € | 200 | |
01.02. 17:37:59.773 | 13,20 € | 110 | |
01.02. 11:38:17.967 | 13,60 € | 100 | |
31.01. 17:58:33.019 | 12,50 € | 9 | |
27.01. 18:33:56.794 | 12,60 € | 300 | |
15.01. 08:11:55.618 | 14,20 € | 100 | |
29.12. 14:10:01.623 | 14,60 € | 34 | |
23.12. 12:21:53.741 | 13,70 € | 50 | |
14.12. 11:01:31.371 | 13,10 € | 50 | |
25.11. 15:40:56.798 | 13,70 € | 400 | |
11.11. 11:58:12.214 | 13,80 € | 200 | |
11.11. 11:57:12.139 | 13,80 € | 100 | |
10.11. 15:41:24.344 | 13,00 € | 200 | |
04.11. 09:20:17.222 | 12,90 € | 220 | |
03.11. 19:11:22.483 | 13,90 € | 36 | |
14.10. 12:43:41.080 | 13,80 € | 300 | |
13.10. 14:54:19.331 | 14,10 € | 180 | |
25.09. 16:16:42.904 | 12,70 € | 300 | |
23.09. 17:47:24.803 | 12,10 € | 80 | |
21.09. 13:07:48.904 | 12,40 € | 100 | |
15.09. 12:18:48.405 | 12,90 € | 500 | |
09.09. 07:56:58.946 | 14,10 € | 300 | |
07.09. 15:36:47.599 | 14,80 € | 300 | |
02.09. 15:19:23.728 | 14,40 € | 120 | |
25.08. 19:29:41.148 | 12,80 € | 300 | |
19.08. 17:51:08.877 | 13,60 € | 30 | |
14.08. 19:08:14.166 | 13,60 € | 800 | |
13.08. 12:59:49.388 | 13,10 € | 38 | |
13.08. 11:17:29.762 | 13,90 € | 1.000 | |
12.08. 17:10:41.070 | 13,10 € | 15 | |
12.08. 16:50:16.734 | 13,05 € | 5 | |
11.08. 15:19:29.113 | 13,30 € | 200 | |
11.08. 12:27:23.779 | 13,50 € | 40 | |
10.08. 19:09:12.495 | 14,70 € | 300 | |
06.08. 17:07:17.733 | 14,80 € | 50 | |
06.08. 11:06:17.307 | 15,00 € | 50 | |
05.08. 18:59:41.912 | 14,30 € | 300 | |
04.08. 18:22:35.830 | 13,00 € | 50 | |
03.08. 10:01:59.901 | 13,00 € | 39 | |
31.07. 20:46:29.642 | 13,20 € | 100 | |
30.07. 12:49:25.272 | 12,80 € | 119 | |
28.07. 19:03:23.850 | 13,60 € | 311 | |
28.07. 18:58:39.538 | 13,60 € | 52 | |
28.07. 17:36:00.755 | 13,60 € | 120 | |
27.07. 13:01:55.877 | 11,90 € | 200 | |
27.07. 11:25:27.919 | 12,50 € | 43 | |
23.07. 14:17:36.771 | 11,10 € | 350 | |
22.07. 20:40:10.602 | 10,60 € | 1 | |
22.07. 20:18:31.198 | 10,40 € | 1 | |
20.07. 16:00:10.942 | 9,20 € | 1 | |
17.07. 21:31:52.842 | 9,70 € | 40 | |
17.07. 19:07:58.574 | 9,60 € | 30 | |
15.07. 19:49:50.022 | 9,30 € | 54 | |
15.07. 19:10:37.579 | 8,90 € | 2 | |
15.07. 09:48:59.694 | 9,25 € | 50 | |
23.06. 16:50:17.243 | 8,75 € | 177 | |
19.06. 11:38:23.715 | 8,60 € | 50 | |
16.06. 08:48:37.244 | 9,15 € | 200 | |
12.06. 15:33:24.636 | 8,55 € | 425 | |
11.06. 18:48:40.284 | 7,90 € | 200 | |
09.06. 16:46:47.496 | 8,30 € | 27 | |
05.06. 15:58:20.216 | 8,45 € | 90 | |
03.06. 14:04:23.861 | 8,85 € | 50 | |
26.05. 17:55:13.207 | 8,20 € | 1 | |
25.05. 12:44:21.360 | 8,55 € | 250 | |
20.05. 21:58:42.466 | 7,95 € | 4 | |
19.05. 18:26:59.915 | 8,10 € | 30 | |
19.05. 18:11:47.572 | 7,65 € | 800 | |
18.05. 20:19:33.756 | 8,05 € | 27 | |
18.05. 17:10:02.152 | 8,00 € | 20 | |
18.05. 16:43:57.894 | 7,50 € | 3 | |
18.05. 15:54:50.078 | 7,90 € | 152 | |
18.05. 11:15:36.786 | 8,00 € | 10 | |
15.05. 15:24:27.268 | 7,45 € | 5 | |
15.05. 10:51:49.993 | 7,45 € | 13 | |
15.05. 09:08:11.371 | 7,45 € | 30 | |
15.05. 08:21:21.527 | 7,45 € | 36 | |
13.05. 19:02:02.408 | 6,85 € | 30 | |
13.05. 10:29:22.209 | 6,85 € | 100 | |
12.05. 08:28:51.199 | 7,15 € | 700 | |
11.05. 18:14:33.803 | 7,10 € | 200 | |
07.05. 17:42:12.479 | 6,95 € | 200 | |
04.05. 15:32:53.062 | 6,60 € | 40 | |
27.04. 16:32:20.713 | 6,75 € | 50 | |
22.04. 16:50:30.658 | 6,95 € | 100 | |
20.04. 13:49:56.256 | 6,35 € | 400 | |
15.04. 16:38:43.175 | 7,00 € | 50 | |
15.04. 14:12:15.133 | 6,40 € | 1.600 | |
15.04. 14:10:40.702 | 6,70 € | 1.500 | |
15.04. 12:56:57.133 | 7,10 € | 200 | |
15.04. 11:28:19.865 | 6,60 € | 400 | |
07.04. 15:10:26.561 | 5,70 € | 21 | |
06.04. 17:45:08.843 | 5,90 € | 400 | |
01.04. 18:36:20.886 | 5,90 € | 42 | |
01.04. 18:35:56.958 | 5,85 € | 42 | |
01.04. 18:35:20.774 | 5,80 € | 41 | |
01.04. 18:34:41.324 | 5,80 € | 41 | |
01.04. 18:33:44.088 | 5,80 € | 42 | |
01.04. 18:33:14.332 | 5,80 € | 42 | |
01.04. 18:32:53.572 | 5,80 € | 42 | |
26.03. 09:52:11.652 | 6,90 € | 500 | |
24.03. 17:56:41.812 | 6,70 € | 150 | |
24.03. 17:33:05.811 | 6,60 € | 300 | |
24.03. 15:45:24.915 | 6,40 € | 150 | |
24.03. 11:29:21.135 | 6,15 € | 200 | |
23.03. 10:43:21.219 | 5,50 € | 500 | |
19.03. 16:17:06.590 | 6,25 € | 300 | |
16.03. 16:43:52.340 | 6,25 € | 9.000 | |
16.03. 15:07:30.748 | 5,90 € | 75 | |
12.03. 16:11:52.791 | 6,15 € | 200 | |
02.03. 14:47:58.719 | 8,35 € | 100 | |
02.03. 13:19:31.693 | 8,45 € | 400 | |
02.03. 10:27:14.591 | 8,55 € | 75 | |
27.02. 17:02:28.622 | 9,50 € | 65 | |
26.02. 21:24:14.349 | 9,20 € | 1.500 | |
25.02. 18:27:26.547 | 9,75 € | 300 | |
24.02. 11:25:19.316 | 9,65 € | 1 | |
21.02. 16:01:31.033 | 9,50 € | 200 | |
21.02. 09:54:27.544 | 9,55 € | 200 | |
20.02. 15:06:25.200 | 10,10 € | 1.499 | |
30.01. 15:42:56.560 | 9,20 € | 11 | |
27.01. 11:17:01.579 | 9,65 € | 500 | |
16.01. 20:31:06.631 | 8,75 € | 145 | |
08.01. 21:18:22.893 | 9,40 € | 999 | |
08.01. 09:53:41.628 | 10,50 € | 999 | |
06.01. 11:39:03.263 | 10,60 € | 150 | |
03.01. 16:06:08.390 | 9,45 € | 146 | |
03.01. 16:05:41.740 | 9,45 € | 51 | |
03.01. 16:05:26.546 | 9,45 € | 51 | |
03.01. 16:05:13.700 | 9,45 € | 51 | |
03.01. 16:04:50.789 | 9,45 € | 51 | |
03.01. 16:03:57.228 | 9,45 € | 51 | |
03.01. 16:02:14.146 | 9,45 € | 51 | |
30.12. 12:38:17.431 | 9,10 € | 200 | |
27.12. 09:48:58.648 | 9,25 € | 1.000 | |
23.12. 14:08:09.933 | 9,55 € | 200 | |
20.12. 10:05:31.296 | 9,90 € | 300 | |
12.12. 21:08:44.502 | 9,30 € | 5 | |
11.12. 12:01:57.139 | 10,00 € | 20 | |
02.12. 21:57:47.119 | 9,90 € | 2 | |
02.12. 20:14:51.069 | 10,20 € | 100 | |
02.12. 16:39:31.559 | 10,00 € | 200 | |
29.11. 17:16:06.582 | 10,10 € | 300 | |
15.11. 09:47:53.692 | 11,20 € | 300 | |
07.11. 18:47:39.385 | 11,20 € | 300 | |
05.11. 15:39:49.751 | 11,20 € | 178 | |
04.11. 19:02:50.340 | 11,10 € | 600 | |
23.10. 16:11:35.834 | 10,60 € | 400 | |
22.10. 20:07:52.488 | 11,00 € | 491 | |
21.10. 17:04:34.501 | 10,50 € | 135 | |
21.10. 17:03:29.008 | 10,80 € | 7 | |
21.10. 10:14:27.789 | 10,70 € | 200 | |
04.10. 19:24:05.583 | 12,00 € | 790 | |
02.10. 19:03:03.630 | 11,30 € | 398 | |
02.10. 17:25:11.970 | 11,50 € | 399 | |
20.09. 12:22:54.471 | 12,512 € | 125 | |
19.09. 09:32:05.522 | 12,42 € | 80 | |
18.09. 18:13:46.995 | 12,158 € | 395 | |
18.09. 15:52:35.218 | 12,39 € | 200 | |
18.09. 13:05:17.085 | 12,376 € | 80 | |
17.09. 15:59:35.172 | 12,028 € | 400 | |
17.09. 15:39:44.914 | 12,352 € | 11 | |
16.09. 13:02:35.637 | 11,736 € | 300 | |
12.09. 15:29:31.180 | 11,238 € | 300 | |
05.09. 16:42:59.106 | 11,586 € | 500 | |
03.09. 17:24:12.176 | 10,976 € | 350 | |
27.08. 15:20:17.820 | 10,034 € | 110 | |
26.08. 16:31:27.947 | 9,525 € | 600 | |
26.08. 16:30:04.538 | 9,549 € | 400 | |
23.08. 17:01:21.855 | 9,306 € | 75 | |
23.08. 16:58:12.094 | 9,326 € | 1.000 | |
15.08. 16:20:37.739 | 8,446 € | 500 | |
08.08. 13:58:20.526 | 8,668 € | 500 | |
02.08. 09:03:49.841 | 8,511 € | 500 | |
01.08. 17:18:10.575 | 8,427 € | 20 | |
31.07. 15:52:20.785 | 8,788 € | 500 | |
31.07. 15:38:21.681 | 8,721 € | 400 | |
31.07. 15:35:04.525 | 8,792 € | 400 | |
31.07. 09:22:58.154 | 8,942 € | 200 | |
30.07. 18:24:48.725 | 8,981 € | 200 | |
30.07. 15:44:37.716 | 9,095 € | 500 | |
30.07. 15:30:39.665 | 9,671 € | 500 | |
24.07. 19:36:04.913 | 10,42 € | 200 | |
23.07. 19:23:03.264 | 10,356 € | 50 | |
23.07. 18:05:08.521 | 10,344 € | 100 | |
23.07. 17:04:21.056 | 10,348 € | 1 | |
22.07. 16:05:30.037 | 10,408 € | 100 | |
17.07. 16:06:05.466 | 10,874 € | 100 | |
01.07. 10:34:06.469 | 11,745 € | 250 | |
21.06. 20:20:46.653 | 11,467 € | 370 | |
21.06. 14:24:30.930 | 11,229 € | 180 | |
20.06. 21:50:32.913 | 11,667 € | 300 | |
18.06. 15:46:20.868 | 11,513 € | 500 | |
12.06. 13:44:05.461 | 11,0472 € | 500 | |
21.05. 18:08:22.133 | 10,258 € | 1 | |
13.05. 19:47:21.974 | 9,966 € | 120 | |
13.05. 14:36:55.334 | 10,007 € | 250 | |
02.05. 19:54:35.877 | 10,0911 € | 500 | |
30.04. 11:11:26.163 | 10,538 € | 250 | |
26.04. 22:03:45.521 | 10,615 € | 200 | |
26.04. 13:01:28.595 | 10,749 € | 20 | |
24.04. 17:40:24.554 | 10,599 € | 1 | |
16.04. 18:18:43.907 | 10,90 € | 1 | |
09.04. 19:53:53.616 | 11,086 € | 1 | |
12.03. 17:37:30.687 | 10,8696 € | 500 | |
07.03. 16:45:24.775 | 10,713 € | 1 | |
19.02. 16:37:18.329 | 11,236 € | 200 | |
14.02. 16:44:48.456 | 11,026 € | 100 | |
13.02. 17:18:37.386 | 11,313 € | 100 | |
06.02. 17:00:25.701 | 12,081 € | 27 | |
31.01. 16:36:41.796 | 12,0623 € | 600 | |
25.01. 18:13:08.821 | 11,9677 € | 500 | |
02.01. 16:42:25.244 | 10,948 € | 200 | |
29.10. 17:34:45.504 | 13,634 € | 200 | |
29.10. 17:29:32.359 | 13,719 € | 200 | |
29.10. 16:54:24.410 | 13,914 € | 300 | |
29.10. 16:52:14.410 | 13,1235 € | 1.000 | |
22.10. 10:47:46.804 | 14,254 € | 20 | |
14.09. 16:57:26.412 | 14,546 € | 40 | |
15.08. 11:27:24.056 | 14,351 € | 200 | |
08.08. 16:52:17.906 | 14,945 € | 50 | |
25.07. 10:53:41.697 | 14,101 € | 100 | |
20.07. 17:08:54.988 | 14,525 € | 150 | |
19.07. 19:25:05.280 | 14,006 € | 200 | |
19.07. 17:26:47.486 | 13,927 € | 300 | |
26.06. 15:43:47.821 | 14,815 € | 300 | |
22.06. 09:59:09.616 | 14,81 € | 50 | |
29.05. 18:02:30.902 | 14,573 € | 20 | |
16.01. 09:45:28.108 | 19,182 € | 600 | |
22.11. 09:37:20.407 | 19,277 € | 70 | |
17.11. 18:43:02.393 | 18,382 € | 218 | |
22.08. 14:48:57.487 | 21,498 € | 2 | |
14.08. 16:19:43.051 | 20,954 € | 1 | |
12.08. 10:49:08.695 | 21,151 € | 2 | |
08.06. 17:42:30.821 | 20,452 € | 10 | |
28.02. 15:41:11.120 | 23,472 € | 130 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:52:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:48:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:45:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:42:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:39:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:36:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:33:00.000 | 39 | 12,90 € | 13,90 € | 39 |
12:30:00.000 | 39 | 12,90 € | 13,90 € | 39 |
Stammdaten
WKN | 897910 |
ISIN | MXP554091415 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,53 % |
Abstand 52W Hoch | 28,15 % |
Abstand 52W Tief | 30,73 % |
Vola 30 Tage | 16,19 % |
Vola 250 Tage | 46,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,600 | -14,103 | |
1 Monat | 14,000 | -4,286 | |
6 Monate | 12,450 | +7,631 | |
Lfd. Jahr | 13,300 | +0,752 | |
1 Jahr | 12,950 | +3,475 | |
3 Jahre | 10,125 | +32,346 | |
5 Jahre | 9,225 | +45,257 |