Status: tradeable
Geld
5,2820 €
Stück: 1.924
Brief
5,3440 €
Stück: 1.924
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 08:38:37.907 | 5,46 € | 250 | |
02.12. 18:27:37.014 | 5,68 € | 175 | |
31.10. 14:55:47.299 | 4,782 € | 500 | |
03.10. 20:57:34.293 | 5,008 € | 2.750 | |
24.09. 10:54:53.142 | 4,76 € | 69 | |
18.09. 21:47:17.889 | 4,749 € | 732 | |
18.09. 17:26:12.162 | 4,762 € | 638 | |
17.09. 15:54:24.533 | 4,761 € | 1.362 | |
17.09. 15:38:00.479 | 4,789 € | 697 | |
11.09. 16:49:27.917 | 4,641 € | 1.000 | |
09.09. 17:53:25.383 | 4,847 € | 832 | |
09.09. 16:49:48.478 | 4,796 € | 87 | |
06.09. 19:17:02.303 | 4,624 € | 1.000 | |
05.09. 21:27:41.698 | 4,714 € | 747 | |
05.09. 18:55:40.883 | 4,713 € | 3.000 | |
05.09. 17:58:41.100 | 4,70 € | 1.943 | |
23.08. 08:42:18.684 | 3,939 € | 200 | |
20.08. 15:59:34.553 | 4,043 € | 989 | |
19.08. 21:45:42.047 | 4,021 € | 3.000 | |
19.08. 19:18:47.532 | 3,945 € | 1.151 | |
13.08. 15:47:26.301 | 3,567 € | 1.000 | |
13.08. 08:33:45.933 | 3,616 € | 1.000 | |
08.08. 16:50:47.437 | 3,816 € | 907 | |
06.08. 21:46:04.419 | 3,724 € | 815 | |
06.08. 16:31:42.176 | 3,652 € | 1.120 | |
25.07. 16:43:39.734 | 3,255 € | 800 | |
17.07. 17:42:31.595 | 3,496 € | 670 | |
15.07. 21:36:26.633 | 3,433 € | 500 | |
12.07. 20:05:03.871 | 3,133 € | 2.000 | |
11.07. 16:02:53.252 | 2,99 € | 3.400 | |
10.07. 13:13:52.798 | 2,893 € | 2.000 | |
02.07. 15:30:54.515 | 2,587 € | 2.500 | |
02.07. 09:33:32.301 | 2,644 € | 2.500 | |
18.06. 18:01:28.942 | 2,437 € | 1.000 | |
18.06. 17:59:54.892 | 2,471 € | 1.000 | |
17.06. 17:03:00.479 | 2,532 € | 1.206 | |
17.06. 15:54:43.222 | 2,53 € | 500 | |
14.06. 17:00:43.244 | 2,661 € | 14 | |
05.06. 21:24:43.819 | 2,893 € | 350 | |
05.06. 11:27:37.595 | 2,843 € | 60 | |
04.06. 13:32:29.129 | 2,908 € | 60 | |
27.05. 09:12:45.184 | 3,03 € | 500 | |
24.05. 08:08:47.430 | 3,067 € | 900 | |
22.05. 16:45:01.797 | 3,227 € | 1.002 | |
21.05. 18:07:16.626 | 3,288 € | 1.000 | |
16.05. 22:02:25.357 | 3,349 € | 500 | |
16.05. 20:57:34.449 | 3,413 € | 731 | |
16.05. 15:36:08.551 | 3,457 € | 1.000 | |
15.05. 16:18:12.726 | 3,60 € | 10.000 | |
13.05. 16:53:01.066 | 3,572 € | 1.133 | |
10.05. 19:49:08.004 | 3,61 € | 1.000 | |
10.05. 10:07:53.429 | 3,597 € | 1.000 | |
09.05. 11:18:44.136 | 3,599 € | 280 | |
07.05. 18:46:23.145 | 3,509 € | 300 | |
07.05. 15:32:23.782 | 3,561 € | 100 | |
06.05. 19:06:35.608 | 3,749 € | 1.000 | |
06.05. 16:37:08.586 | 3,691 € | 953 | |
06.05. 15:17:52.655 | 4,232 € | 100 | |
06.05. 08:04:37.396 | 4,26 € | 800 | |
03.05. 22:59:34.392 | 4,191 € | 250 | |
03.05. 22:31:54.515 | 4,172 € | 96 | |
03.05. 19:14:58.551 | 4,492 € | 1.000 | |
03.05. 17:18:59.058 | 4,656 € | 400 | |
24.04. 15:56:00.556 | 5,602 € | 175 | |
23.04. 19:44:47.326 | 5,068 € | 1.188 | |
11.04. 21:12:47.244 | 5,358 € | 400 | |
10.04. 19:27:12.414 | 5,338 € | 600 | |
08.04. 10:20:37.925 | 5,256 € | 300 | |
04.04. 18:30:55.428 | 5,41 € | 1.500 | |
02.04. 17:00:04.682 | 5,424 € | 1.000 | |
28.03. 14:35:24.364 | 5,45 € | 1.400 | |
25.03. 14:24:31.382 | 5,65 € | 90 | |
21.03. 19:47:28.821 | 5,80 € | 222 | |
06.03. 18:12:37.346 | 6,00 € | 336 | |
05.03. 15:34:35.817 | 5,95 € | 676 | |
05.03. 11:11:32.732 | 5,80 € | 1.000 | |
05.03. 09:23:37.034 | 5,90 € | 1.000 | |
04.03. 15:36:59.894 | 5,90 € | 684 | |
04.03. 08:13:05.360 | 5,85 € | 50 | |
01.03. 17:31:50.099 | 5,75 € | 618 | |
28.02. 18:54:05.053 | 5,30 € | 701 | |
23.02. 15:57:01.214 | 5,10 € | 500 | |
20.02. 16:26:25.081 | 5,00 € | 714 | |
20.02. 15:35:08.066 | 4,74 € | 190 | |
19.02. 21:15:51.871 | 5,05 € | 500 | |
05.02. 15:03:51.764 | 4,92 € | 600 | |
25.01. 11:39:59.503 | 4,82 € | 400 | |
18.01. 13:07:13.634 | 5,10 € | 1.000 | |
28.12. 10:59:00.391 | 5,15 € | 600 | |
04.12. 15:34:55.830 | 5,35 € | 1.000 | |
04.12. 14:35:13.641 | 5,40 € | 960 | |
14.11. 16:36:43.823 | 4,84 € | 1.200 | |
07.11. 21:52:44.817 | 4,52 € | 50 | |
07.11. 19:59:55.637 | 4,48 € | 1.625 | |
02.11. 18:46:20.423 | 4,62 € | 300 | |
30.10. 20:47:34.739 | 3,98 € | 300 | |
20.10. 16:08:56.520 | 4,06 € | 130 | |
10.10. 20:00:21.112 | 4,48 € | 40 | |
10.10. 16:59:16.067 | 4,54 € | 1.300 | |
26.09. 15:58:26.511 | 4,30 € | 1.810 | |
25.09. 16:33:45.657 | 4,48 € | 550 | |
19.09. 15:34:54.708 | 4,92 € | 1.810 | |
14.09. 19:45:57.825 | 5,00 € | 1.250 | |
22.08. 14:41:26.750 | 4,72 € | 320 | |
16.08. 15:14:02.302 | 4,98 € | 350 | |
11.08. 15:58:26.195 | 5,35 € | 1.000 | |
07.08. 11:20:24.956 | 4,86 € | 230 | |
03.08. 17:46:50.347 | 4,66 € | 1.000 | |
28.07. 18:04:36.524 | 4,98 € | 600 | |
28.07. 17:26:07.276 | 4,94 € | 1.235 | |
26.07. 21:01:07.932 | 4,74 € | 4.500 | |
24.07. 09:46:56.508 | 4,64 € | 150 | |
19.07. 16:08:49.886 | 4,54 € | 2.000 | |
11.07. 15:14:44.494 | 4,62 € | 70 | |
10.07. 18:17:36.276 | 4,52 € | 1.000 | |
10.07. 18:17:01.960 | 4,52 € | 1.000 | |
27.06. 17:45:29.084 | 4,10 € | 2.000 | |
27.06. 17:44:58.218 | 4,10 € | 5.000 | |
13.06. 16:27:34.163 | 4,32 € | 702 | |
08.06. 09:49:42.862 | 4,10 € | 1.000 | |
24.05. 17:30:07.159 | 3,44 € | 154 | |
09.05. 14:30:02.400 | 3,40 € | 650 | |
04.05. 16:53:38.808 | 3,16 € | 950 | |
27.04. 11:32:13.026 | 2,72 € | 1.000 | |
25.04. 21:36:18.747 | 2,76 € | 150 | |
24.04. 09:34:46.044 | 2,90 € | 307 | |
20.04. 11:02:37.086 | 3,22 € | 105 | |
17.04. 17:06:51.495 | 3,20 € | 951 | |
14.04. 16:35:56.653 | 3,08 € | 883 | |
11.04. 07:36:01.718 | 2,92 € | 280 | |
30.03. 20:51:02.612 | 3,162 € | 2.500 | |
29.03. 19:57:37.752 | 3,28 € | 2.500 | |
27.03. 19:19:29.574 | 3,232 € | 780 | |
27.03. 14:34:39.685 | 3,235 € | 900 | |
23.03. 21:06:38.074 | 3,107 € | 100 | |
23.03. 16:44:24.889 | 3,176 € | 650 | |
22.03. 20:36:25.712 | 3,239 € | 450 | |
20.03. 09:47:06.269 | 3,329 € | 300 | |
15.03. 10:17:15.104 | 3,675 € | 250 | |
14.03. 18:13:36.598 | 3,692 € | 200 | |
14.03. 17:14:37.921 | 3,804 € | 1.050 | |
14.03. 17:11:18.844 | 3,759 € | 400 | |
13.03. 16:06:25.823 | 4,04 € | 750 | |
10.03. 16:59:48.220 | 4,031 € | 250 | |
10.03. 16:38:34.579 | 4,048 € | 400 | |
07.03. 17:50:30.925 | 4,567 € | 660 | |
07.03. 16:43:26.412 | 4,606 € | 200 | |
07.03. 15:33:26.041 | 4,609 € | 125 | |
07.03. 12:51:02.193 | 4,781 € | 200 | |
02.03. 09:26:49.157 | 4,919 € | 300 | |
28.02. 17:36:32.624 | 5,235 € | 575 | |
27.02. 16:28:50.573 | 5,488 € | 200 | |
24.02. 16:35:52.382 | 5,235 € | 592 | |
24.02. 15:47:52.784 | 5,246 € | 125 | |
21.02. 16:59:46.189 | 5,359 € | 200 | |
21.02. 16:31:08.600 | 5,371 € | 559 | |
17.02. 17:04:22.275 | 5,541 € | 130 | |
17.02. 16:28:45.967 | 5,557 € | 300 | |
03.02. 17:13:38.568 | 6,062 € | 83 | |
30.01. 15:31:22.571 | 5,885 € | 150 | |
30.01. 15:31:22.536 | 5,885 € | 200 | |
26.01. 14:32:14.255 | 5,867 € | 1.750 | |
10.01. 15:58:41.648 | 5,461 € | 644 | |
09.01. 15:40:34.678 | 5,539 € | 1.759 | |
05.01. 20:39:01.846 | 5,442 € | 40 | |
30.12. 10:41:13.082 | 5,388 € | 40 | |
20.12. 18:15:43.437 | 5,206 € | 50 | |
11.11. 10:44:17.952 | 7,417 € | 220 | |
09.11. 20:31:42.042 | 6,848 € | 200 | |
02.11. 21:20:47.440 | 7,297 € | 80 | |
11.10. 21:15:55.497 | 6,725 € | 1.000 | |
29.09. 20:57:35.629 | 6,794 € | 12 | |
14.09. 21:35:21.256 | 8,722 € | 100 | |
07.09. 10:10:34.179 | 9,406 € | 20 | |
08.08. 13:35:11.873 | 9,956 € | 1.000 | |
24.05. 15:30:07.057 | 9,505 € | 400 | |
16.05. 08:57:14.638 | 10,046 € | 1 | |
29.03. 20:40:55.399 | 12,68 € | 400 | |
18.03. 13:29:09.961 | 12,225 € | 54 | |
15.03. 20:00:33.585 | 11,715 € | 1.500 | |
15.03. 18:55:57.857 | 11,69 € | 1.500 | |
14.03. 09:30:39.893 | 12,335 € | 994 | |
14.03. 09:27:27.835 | 12,36 € | 994 | |
24.01. 18:39:12.202 | 10,285 € | 250 | |
27.12. 20:08:24.481 | 11,70 € | 470 | |
18.11. 20:57:16.510 | 12,15 € | 300 | |
04.11. 21:33:03.575 | 12,00 € | 250 | |
04.11. 21:31:55.091 | 12,00 € | 250 | |
21.10. 10:31:17.368 | 11,13 € | 500 | |
21.10. 10:31:11.341 | 11,13 € | 500 | |
21.10. 10:30:12.626 | 11,13 € | 500 | |
21.10. 10:30:02.303 | 11,13 € | 500 | |
21.10. 10:29:37.520 | 11,13 € | 1.000 | |
21.10. 10:29:14.804 | 11,13 € | 1.000 | |
21.10. 09:06:54.534 | 11,105 € | 700 | |
21.10. 09:06:48.684 | 11,105 € | 600 | |
21.10. 09:06:28.673 | 11,13 € | 1.000 | |
21.10. 09:06:21.836 | 11,13 € | 1.000 | |
20.10. 22:01:11.963 | 11,315 € | 300 | |
20.10. 22:00:44.288 | 11,305 € | 200 | |
20.10. 21:58:45.131 | 11,345 € | 300 | |
20.10. 21:57:57.808 | 11,33 € | 500 | |
20.10. 21:57:51.558 | 11,31 € | 500 | |
20.10. 21:57:44.650 | 11,285 € | 500 | |
20.10. 21:57:38.461 | 11,295 € | 500 | |
20.10. 21:57:32.376 | 11,285 € | 500 | |
20.10. 21:57:26.357 | 11,30 € | 500 | |
20.10. 21:57:19.792 | 11,235 € | 500 | |
20.10. 21:56:39.186 | 11,175 € | 500 | |
20.10. 21:56:24.705 | 11,165 € | 500 | |
20.10. 21:56:10.823 | 11,225 € | 500 | |
20.10. 21:55:58.155 | 11,125 € | 500 | |
20.10. 21:55:44.343 | 11,13 € | 500 | |
20.10. 21:55:35.590 | 11,12 € | 500 | |
18.10. 15:32:01.517 | 10,185 € | 315 | |
14.09. 16:52:24.124 | 11,05 € | 32 | |
09.08. 17:11:44.203 | 11,085 € | 125 | |
06.08. 16:54:45.016 | 10,775 € | 1.300 | |
03.08. 20:10:45.475 | 10,015 € | 70 | |
02.08. 16:53:54.368 | 9,91 € | 120 | |
02.07. 21:47:19.265 | 8,898 € | 300 | |
30.06. 17:21:24.024 | 9,018 € | 120 | |
30.06. 14:49:57.853 | 9,086 € | 30 | |
29.06. 17:43:51.709 | 8,896 € | 100 | |
17.06. 16:44:07.177 | 8,82 € | 100 | |
12.05. 17:10:25.732 | 8,698 € | 250 | |
11.05. 16:36:46.399 | 8,58 € | 1.000 | |
08.04. 18:04:51.090 | 9,168 € | 230 | |
16.03. 20:00:03.742 | 9,90 € | 100 | |
15.03. 09:26:01.556 | 10,10 € | 300 | |
08.03. 16:00:35.487 | 9,25 € | 100 | |
05.03. 16:39:31.083 | 8,60 € | 60 | |
03.03. 07:30:02.306 | 9,75 € | 20 | |
02.03. 09:40:27.311 | 10,20 € | 150 | |
01.03. 08:44:49.555 | 9,80 € | 500 | |
16.02. 12:22:17.086 | 10,80 € | 200 | |
15.02. 12:54:27.667 | 11,30 € | 300 | |
11.02. 20:10:56.647 | 10,70 € | 1.000 | |
11.02. 12:13:52.680 | 10,90 € | 100 | |
09.02. 10:01:34.403 | 10,70 € | 350 | |
03.02. 17:21:06.679 | 10,50 € | 100 | |
28.01. 14:24:57.365 | 10,40 € | 300 | |
28.01. 13:17:39.311 | 10,40 € | 30 | |
21.01. 18:25:02.904 | 10,30 € | 36 | |
13.01. 20:18:19.326 | 9,90 € | 400 | |
05.01. 17:45:36.042 | 10,00 € | 49 | |
14.12. 13:10:43.658 | 9,05 € | 60 | |
01.12. 16:04:13.965 | 8,75 € | 1.500 | |
17.11. 19:56:20.097 | 8,70 € | 177 | |
12.11. 17:35:47.238 | 8,05 € | 150 | |
11.09. 15:34:11.408 | 7,60 € | 85 | |
04.09. 21:36:26.972 | 8,05 € | 200 | |
01.09. 08:48:12.830 | 8,30 € | 122 | |
11.08. 15:32:05.700 | 8,30 € | 150 | |
20.07. 13:56:15.752 | 8,05 € | 315 | |
28.05. 21:03:06.724 | 7,60 € | 100 | |
04.05. 11:00:53.009 | 6,00 € | 100 | |
17.04. 07:31:16.299 | 4,88 € | 20 | |
09.03. 20:29:50.582 | 7,05 € | 333 | |
06.03. 13:08:47.157 | 8,55 € | 138 | |
26.02. 13:22:46.177 | 9,40 € | 1 | |
24.02. 15:20:20.553 | 9,85 € | 1 | |
20.02. 21:00:50.507 | 9,95 € | 50 | |
18.02. 19:48:29.372 | 8,65 € | 150 | |
18.02. 19:47:50.672 | 8,65 € | 200 | |
12.02. 19:27:15.453 | 7,90 € | 200 | |
05.02. 08:35:11.107 | 6,00 € | 135 | |
23.01. 21:43:49.255 | 5,90 € | 333 | |
17.01. 18:40:52.224 | 6,80 € | 220 | |
16.01. 15:41:17.661 | 7,15 € | 200 | |
15.01. 20:37:41.526 | 7,75 € | 200 | |
15.01. 18:42:38.389 | 7,75 € | 333 | |
15.01. 18:37:17.910 | 7,75 € | 333 | |
15.01. 15:52:49.794 | 7,50 € | 1.000 | |
15.01. 13:10:57.007 | 7,45 € | 135 | |
08.01. 16:47:34.098 | 7,15 € | 180 | |
30.12. 13:44:55.822 | 7,30 € | 34 | |
18.11. 09:02:19.480 | 6,45 € | 1 | |
14.11. 19:37:17.245 | 6,35 € | 120 | |
13.11. 18:42:21.070 | 5,75 € | 1 | |
12.11. 17:24:42.908 | 5,50 € | 182 | |
08.11. 21:40:48.016 | 5,45 € | 200 | |
07.11. 20:35:17.251 | 6,10 € | 720 | |
07.11. 07:42:17.890 | 6,45 € | 200 | |
01.11. 19:08:37.982 | 6,25 € | 2.400 | |
22.10. 08:14:36.215 | 7,05 € | 1 | |
14.10. 15:38:40.602 | 6,60 € | 1 | |
18.09. 16:27:37.228 | 7,21 € | 356 | |
23.08. 09:49:03.092 | 7,431 € | 175 | |
09.08. 09:26:42.707 | 7,995 € | 130 | |
01.08. 17:47:05.292 | 7,544 € | 30 | |
22.07. 16:49:35.210 | 7,528 € | 31 | |
30.06. 17:20:37.090 | 8,401 € | 1 | |
25.06. 21:45:02.761 | 8,536 € | 1 | |
25.06. 19:19:43.380 | 8,786 € | 1 | |
18.06. 21:24:09.762 | 9,791 € | 1 | |
18.06. 15:32:31.772 | 9,761 € | 2.000 | |
15.05. 15:12:13.475 | 8,054 € | 300 | |
10.05. 19:19:18.024 | 10,258 € | 40 | |
08.05. 21:22:10.694 | 10,317 € | 1 | |
25.04. 10:03:16.821 | 10,495 € | 1 | |
24.04. 17:10:09.262 | 10,473 € | 1 | |
18.04. 17:53:17.865 | 10,428 € | 1 | |
18.04. 17:17:52.082 | 10,54 € | 1 | |
18.04. 17:16:57.227 | 10,539 € | 1 | |
18.04. 15:35:26.259 | 10,418 € | 1 | |
13.04. 11:00:32.351 | 10,634 € | 1 | |
10.04. 19:45:13.436 | 10,327 € | 200 | |
10.04. 07:44:01.969 | 10,255 € | 1 | |
07.04. 17:00:44.684 | 10,932 € | 1 | |
04.04. 14:54:24.324 | 10,798 € | 1 | |
02.04. 07:31:47.918 | 10,265 € | 1 | |
29.03. 15:47:39.039 | 9,728 € | 1 | |
29.03. 10:35:56.306 | 9,602 € | 5 | |
27.03. 16:43:35.126 | 9,159 € | 1 | |
25.03. 20:59:16.105 | 8,957 € | 1 | |
25.03. 07:32:02.878 | 8,692 € | 1 | |
25.03. 07:30:01.217 | 8,692 € | 100 | |
21.03. 11:29:39.236 | 8,082 € | 130 | |
20.03. 22:38:27.844 | 7,829 € | 18 | |
20.03. 21:48:58.254 | 7,488 € | 400 | |
19.03. 08:39:41.045 | 7,9853 € | 150 | |
18.03. 12:41:23.062 | 8,369 € | 1 | |
15.03. 20:55:47.750 | 8,294 € | 83 | |
14.03. 19:38:46.538 | 8,208 € | 1 | |
13.03. 19:52:20.920 | 8,101 € | 100 | |
13.03. 18:18:57.127 | 8,00 € | 1 | |
12.03. 20:44:18.752 | 7,656 € | 1 | |
11.03. 20:35:39.999 | 7,628 € | 1 | |
11.03. 07:37:00.676 | 7,459 € | 1 | |
07.03. 17:10:13.998 | 7,847 € | 204 | |
26.02. 15:09:18.684 | 9,136 € | 120 | |
25.02. 20:18:50.815 | 9,002 € | 240 | |
25.02. 19:43:53.106 | 8,577 € | 353 | |
25.02. 19:40:37.919 | 8,299 € | 1.780 | |
25.02. 19:40:06.269 | 8,269 € | 1.820 | |
25.02. 17:33:31.706 | 7,517 € | 1.200 | |
25.02. 17:31:55.473 | 7,647 € | 1.200 | |
25.02. 17:28:17.302 | 7,458 € | 177 | |
25.02. 17:27:29.265 | 7,471 € | 125 | |
25.02. 16:32:42.310 | 8,223 € | 600 | |
25.02. 16:29:19.955 | 8,261 € | 89 | |
22.02. 21:56:21.659 | 8,321 € | 89 | |
22.02. 21:55:37.659 | 8,312 € | 600 | |
22.02. 20:56:17.224 | 8,718 € | 200 | |
22.02. 13:18:41.933 | 8,817 € | 270 | |
21.02. 20:33:00.831 | 9,127 € | 100 | |
20.02. 18:33:33.834 | 11,066 € | 45 | |
20.02. 17:27:51.941 | 11,402 € | 200 | |
20.02. 15:01:58.616 | 10,853 € | 135 | |
20.02. 13:05:02.894 | 11,226 € | 29 | |
19.02. 20:32:24.924 | 10,118 € | 100 | |
19.02. 20:22:41.920 | 10,433 € | 100 | |
19.02. 20:10:02.480 | 10,362 € | 135 | |
19.02. 19:46:12.000 | 10,285 € | 40 | |
18.02. 08:08:34.959 | 16,25 € | 20 | |
14.02. 20:17:03.340 | 17,235 € | 1 | |
13.02. 21:09:16.951 | 17,495 € | 1 | |
11.02. 21:40:20.227 | 17,363 € | 1 | |
06.02. 20:58:04.130 | 17,546 € | 1 | |
05.02. 07:35:08.989 | 17,262 € | 1 | |
31.01. 21:28:49.375 | 17,172 € | 1 | |
29.01. 21:58:47.580 | 17,207 € | 1 | |
29.01. 17:28:54.751 | 17,519 € | 50 | |
29.01. 13:34:22.640 | 17,205 € | 120 | |
28.01. 17:06:47.664 | 16,805 € | 170 | |
25.01. 15:36:47.661 | 16,836 € | 120 | |
24.01. 20:04:07.693 | 16,503 € | 300 | |
11.01. 19:53:20.582 | 16,299 € | 200 | |
08.01. 17:52:02.524 | 15,713 € | 550 | |
03.01. 13:30:25.986 | 14,563 € | 75 | |
02.01. 07:30:02.228 | 13,524 € | 20 | |
27.12. 17:29:25.803 | 13,795 € | 10 | |
21.12. 18:22:14.805 | 13,955 € | 100 | |
20.12. 14:51:34.276 | 13,96 € | 100 | |
17.12. 16:08:03.620 | 15,172 € | 100 | |
17.12. 15:20:00.466 | 15,075 € | 100 | |
14.12. 13:38:56.624 | 16,143 € | 20 | |
13.12. 16:27:24.347 | 16,039 € | 300 | |
12.12. 18:51:47.628 | 15,499 € | 140 | |
12.12. 16:39:28.687 | 16,044 € | 80 | |
11.12. 17:57:51.136 | 17,70 € | 250 | |
07.12. 10:33:43.754 | 16,868 € | 60 | |
06.12. 15:55:09.002 | 16,611 € | 1 | |
06.12. 15:31:51.197 | 16,893 € | 500 | |
02.12. 17:01:11.943 | 17,646 € | 1 | |
28.11. 16:16:49.891 | 17,092 € | 400 | |
21.11. 18:13:22.958 | 16,844 € | 100 | |
20.11. 12:29:40.096 | 16,365 € | 100 | |
15.11. 15:34:44.625 | 16,716 € | 100 | |
15.11. 15:33:00.277 | 16,682 € | 500 | |
14.11. 19:59:47.940 | 17,25 € | 1 | |
13.11. 11:59:19.627 | 17,358 € | 100 | |
06.11. 12:29:31.954 | 17,373 € | 40 | |
29.10. 11:59:45.580 | 16,04 € | 60 | |
26.10. 21:37:35.536 | 16,287 € | 1 | |
21.10. 17:00:45.857 | 17,352 € | 1 | |
17.10. 12:37:40.394 | 17,725 € | 100 | |
16.10. 21:46:02.962 | 17,53 € | 58 | |
15.10. 22:19:13.747 | 16,909 € | 120 | |
12.10. 15:50:23.927 | 16,693 € | 59 | |
10.10. 17:03:35.993 | 16,891 € | 100 | |
09.10. 16:22:04.414 | 16,609 € | 95 | |
08.10. 21:10:09.895 | 16,726 € | 30 | |
05.10. 20:44:47.134 | 16,534 € | 86 | |
04.10. 07:31:36.277 | 17,40 € | 1 | |
25.09. 09:58:15.108 | 17,915 € | 22 | |
20.09. 15:38:39.853 | 17,964 € | 17 | |
17.09. 18:07:15.099 | 17,971 € | 50 | |
17.09. 09:35:03.139 | 17,75 € | 100 | |
14.09. 22:18:40.198 | 17,601 € | 240 | |
14.09. 20:30:55.772 | 17,518 € | 150 | |
14.09. 18:56:46.324 | 17,764 € | 150 | |
12.09. 16:37:53.012 | 17,514 € | 120 | |
11.09. 22:00:15.246 | 17,354 € | 40 | |
06.09. 19:52:32.522 | 16,772 € | 250 | |
06.09. 09:27:44.058 | 16,91 € | 2 | |
04.09. 21:34:41.131 | 17,247 € | 70 | |
04.09. 20:28:25.483 | 17,439 € | 1 | |
03.09. 09:53:40.122 | 18,26 € | 2 | |
30.08. 14:22:38.265 | 17,733 € | 100 | |
29.08. 12:10:28.246 | 18,51 € | 28 | |
20.08. 15:42:15.562 | 17,416 € | 100 | |
10.08. 20:11:02.211 | 16,701 € | 100 | |
10.08. 08:36:19.281 | 16,32 € | 120 | |
09.08. 08:20:22.954 | 15,76 € | 90 | |
06.08. 20:41:53.561 | 15,729 € | 128 | |
02.08. 20:00:26.376 | 15,754 € | 150 | |
27.07. 17:24:38.748 | 14,853 € | 600 | |
26.07. 17:11:46.904 | 15,007 € | 6 | |
26.07. 07:35:28.447 | 14,585 € | 10 | |
25.07. 09:37:33.405 | 15,025 € | 40 | |
23.07. 15:45:43.295 | 14,697 € | 53 | |
23.07. 12:49:17.143 | 15,099 € | 662 | |
20.07. 21:31:56.933 | 14,943 € | 101 | |
20.07. 21:18:18.311 | 14,597 € | 400 | |
19.07. 17:44:35.800 | 15,98 € | 40 | |
19.07. 13:48:04.382 | 16,038 € | 200 | |
18.07. 20:03:25.504 | 16,52 € | 30 | |
18.07. 18:57:44.778 | 16,303 € | 150 | |
18.07. 16:10:01.905 | 16,918 € | 47 | |
18.07. 13:09:26.855 | 17,307 € | 100 | |
09.07. 21:21:57.824 | 18,468 € | 54 | |
06.07. 17:28:15.273 | 18,296 € | 143 | |
02.07. 15:53:37.457 | 17,70 € | 30 | |
26.06. 07:30:01.708 | 18,308 € | 40 | |
25.06. 13:45:55.886 | 19,123 € | 250 | |
21.06. 18:30:08.677 | 19,699 € | 170 | |
19.06. 22:44:25.170 | 19,733 € | 88 | |
19.06. 14:18:38.204 | 19,111 € | 80 | |
18.06. 13:03:36.461 | 19,513 € | 80 | |
14.06. 17:10:01.454 | 19,281 € | 100 | |
04.06. 15:54:36.111 | 18,212 € | 36 | |
01.06. 19:32:16.987 | 18,183 € | 113 | |
01.06. 18:04:05.257 | 18,114 € | 80 | |
31.05. 21:26:42.460 | 17,657 € | 175 | |
31.05. 17:21:02.005 | 17,707 € | 99 | |
30.05. 17:38:22.112 | 17,594 € | 910 | |
16.05. 19:06:21.144 | 17,065 € | 100 | |
11.05. 18:32:22.012 | 16,756 € | 65 | |
11.05. 17:03:35.655 | 16,987 € | 35 | |
10.05. 14:46:28.585 | 15,90 € | 105 | |
07.05. 21:42:50.835 | 15,962 € | 16 | |
07.05. 18:11:19.324 | 15,948 € | 400 | |
03.05. 17:44:53.424 | 15,608 € | 90 | |
24.04. 19:22:10.235 | 13,814 € | 50 | |
19.04. 14:18:32.566 | 13,80 € | 5 | |
17.04. 22:27:29.782 | 13,581 € | 29 | |
13.04. 14:20:36.812 | 13,48 € | 8 | |
10.04. 20:39:28.642 | 13,134 € | 160 | |
09.04. 16:28:24.839 | 13,071 € | 180 | |
03.04. 07:30:05.765 | 13,008 € | 20 | |
29.03. 17:39:33.679 | 13,511 € | 36 | |
16.03. 14:33:03.095 | 14,008 € | 75 | |
14.03. 15:26:04.576 | 13,588 € | 20 | |
12.03. 17:24:45.458 | 13,849 € | 100 | |
09.03. 15:55:14.718 | 13,031 € | 250 | |
07.03. 16:16:56.911 | 12,981 € | 154 | |
07.03. 16:16:16.488 | 12,943 € | 500 | |
05.03. 16:06:20.352 | 12,189 € | 120 | |
05.03. 08:41:38.674 | 11,745 € | 30 | |
02.03. 07:55:11.040 | 12,601 € | 8 | |
28.02. 10:58:34.191 | 13,22 € | 300 | |
28.02. 09:51:16.415 | 13,24 € | 200 | |
16.02. 14:39:57.902 | 13,00 € | 50 | |
15.02. 13:51:19.378 | 12,29 € | 250 | |
14.02. 16:14:53.371 | 12,049 € | 80 | |
13.02. 19:54:02.256 | 12,211 € | 33 | |
08.02. 21:52:39.594 | 11,747 € | 154 | |
08.02. 16:41:46.123 | 11,86 € | 150 | |
02.02. 20:58:31.887 | 12,048 € | 40 | |
30.01. 18:37:41.748 | 12,812 € | 100 | |
24.01. 17:53:49.616 | 13,258 € | 61 | |
21.01. 17:32:03.260 | 13,465 € | 140 | |
19.01. 19:43:11.332 | 13,49 € | 115 | |
18.01. 10:47:07.762 | 13,85 € | 92 | |
17.01. 09:13:08.049 | 13,65 € | 50 | |
15.01. 19:26:27.737 | 13,65 € | 208 | |
10.01. 12:13:20.634 | 14,30 € | 70 | |
09.01. 17:23:03.387 | 14,305 € | 162 | |
27.12. 16:05:57.515 | 15,621 € | 196 | |
22.12. 16:23:10.838 | 15,171 € | 17 | |
19.12. 17:36:24.831 | 14,995 € | 100 | |
18.12. 18:32:24.946 | 14,706 € | 100 | |
15.12. 19:15:23.953 | 14,916 € | 80 | |
12.12. 18:32:31.923 | 14,865 € | 200 | |
12.12. 16:19:03.063 | 14,725 € | 10 | |
12.12. 15:43:33.773 | 14,949 € | 200 | |
08.12. 11:49:32.695 | 14,496 € | 100 | |
04.12. 16:42:45.797 | 14,222 € | 120 | |
30.11. 18:46:08.928 | 14,00 € | 36 | |
16.11. 17:07:15.988 | 13,361 € | 100 | |
16.11. 16:26:23.345 | 13,73 € | 124 | |
15.11. 19:55:08.112 | 13,447 € | 19 | |
15.11. 15:37:17.048 | 12,958 € | 50 | |
14.11. 17:40:52.200 | 13,224 € | 114 | |
14.11. 16:50:30.190 | 13,493 € | 300 | |
10.11. 17:01:16.068 | 14,285 € | 22 | |
09.11. 15:48:45.030 | 14,082 € | 177 | |
09.11. 11:15:54.475 | 13,872 € | 32 | |
08.11. 19:49:26.250 | 14,143 € | 51 | |
07.11. 19:07:18.414 | 14,445 € | 100 | |
07.11. 15:41:17.013 | 14,392 € | 220 | |
03.11. 15:49:50.521 | 14,128 € | 99 | |
02.11. 20:31:01.920 | 14,273 € | 202 | |
30.10. 09:00:01.043 | 14,833 € | 26 | |
26.10. 16:16:55.050 | 14,544 € | 70 | |
24.10. 18:13:23.240 | 13,691 € | 30 | |
23.10. 16:05:20.982 | 13,925 € | 110 | |
23.10. 14:40:49.260 | 14,564 € | 100 | |
20.10. 20:28:54.311 | 14,107 € | 175 | |
20.10. 19:02:19.690 | 14,137 € | 200 | |
20.10. 11:40:38.759 | 13,607 € | 100 | |
20.10. 11:27:56.168 | 13,954 € | 100 | |
19.10. 15:47:49.454 | 14,423 € | 30 | |
11.10. 19:53:39.020 | 13,045 € | 23 | |
11.10. 17:52:50.518 | 12,938 € | 294 | |
09.10. 19:56:27.476 | 13,498 € | 75 | |
09.10. 18:38:18.965 | 13,254 € | 70 | |
09.10. 09:23:49.700 | 13,374 € | 260 | |
06.10. 17:16:08.820 | 13,349 € | 30 | |
05.10. 19:57:20.863 | 13,829 € | 10 | |
05.10. 16:10:46.391 | 13,778 € | 21 | |
04.10. 17:38:38.320 | 12,70 € | 207 | |
02.10. 12:29:54.193 | 12,689 € | 7 | |
28.09. 21:57:50.123 | 12,539 € | 7 | |
27.09. 20:14:35.058 | 12,946 € | 15 | |
27.09. 15:44:45.698 | 13,295 € | 50 | |
25.09. 20:14:55.272 | 14,796 € | 300 | |
25.09. 17:04:19.107 | 14,705 € | 65 | |
25.09. 16:59:00.664 | 14,478 € | 150 | |
25.09. 16:06:17.868 | 14,613 € | 30 | |
25.09. 11:30:57.271 | 14,097 € | 150 | |
25.09. 10:22:41.460 | 14,08 € | 105 | |
24.09. 18:09:19.304 | 13,938 € | 145 | |
23.09. 12:46:18.530 | 13,938 € | 1.000 | |
22.09. 15:46:50.786 | 13,772 € | 110 | |
22.09. 11:22:38.949 | 13,688 € | 108 | |
22.09. 09:18:45.902 | 13,607 € | 100 | |
21.09. 22:18:18.339 | 13,523 € | 110 | |
19.09. 17:48:39.716 | 14,062 € | 100 | |
19.09. 15:32:00.818 | 14,696 € | 95 | |
13.09. 19:49:25.774 | 16,03 € | 15 | |
07.09. 20:20:33.866 | 15,867 € | 200 | |
30.08. 15:45:10.575 | 16,286 € | 200 | |
30.08. 15:45:10.395 | 16,286 € | 100 | |
28.08. 12:26:22.025 | 16,714 € | 50 | |
25.08. 17:44:33.968 | 16,563 € | 100 | |
16.08. 21:05:54.412 | 16,355 € | 100 | |
15.08. 20:48:21.402 | 15,625 € | 100 | |
11.08. 15:43:54.841 | 16,894 € | 148 | |
10.08. 21:20:30.401 | 17,399 € | 65 | |
10.08. 20:17:04.381 | 17,852 € | 15 | |
10.08. 18:45:04.573 | 17,991 € | 17 | |
04.08. 18:17:50.824 | 18,805 € | 133 | |
04.08. 17:58:02.577 | 18,697 € | 200 | |
03.08. 16:06:37.618 | 20,064 € | 50 | |
02.08. 19:36:31.927 | 20,97 € | 101 | |
02.08. 17:01:28.803 | 21,072 € | 100 | |
01.08. 18:01:12.475 | 21,898 € | 10 | |
30.06. 18:28:15.364 | 22,065 € | 100 | |
28.06. 15:45:38.458 | 22,503 € | 111 | |
27.06. 18:13:52.442 | 23,346 € | 100 | |
26.06. 15:34:17.088 | 23,633 € | 85 | |
19.06. 18:41:35.114 | 25,029 € | 70 | |
05.06. 20:48:34.849 | 23,553 € | 128 | |
05.06. 19:08:35.365 | 23,361 € | 20 | |
22.05. 17:11:19.556 | 21,973 € | 200 | |
18.05. 08:51:36.331 | 21,923 € | 1 | |
16.05. 19:48:45.783 | 21,307 € | 120 | |
22.03. 15:36:53.964 | 23,724 € | 280 | |
20.03. 18:53:34.572 | 24,124 € | 65 | |
15.03. 08:23:32.311 | 25,313 € | 58 | |
15.03. 08:06:18.490 | 25,261 € | 67 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:08:00.000 | 1.924 | 5,29 € | 5,354 € | 1.924 |
16:07:00.000 | 1.924 | 5,28 € | 5,346 € | 1.924 |
16:06:00.000 | 1.924 | 5,29 € | 5,356 € | 1.924 |
16:05:00.000 | 1.924 | 5,294 € | 5,358 € | 1.924 |
16:04:00.000 | 1.924 | 5,284 € | 5,35 € | 1.924 |
16:03:00.000 | 1.924 | 5,284 € | 5,348 € | 1.924 |
16:02:00.000 | 3.848 | 5,286 € | 5,348 € | 3.848 |
16:01:00.000 | 1.924 | 5,29 € | 5,37 € | 1.924 |
16:00:00.000 | 1.924 | 5,312 € | 5,376 € | 1.924 |
Stammdaten
WKN | A2DMKY |
ISIN | US91325V1089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,26 % |
Abstand 52W Hoch | 13,80 % |
Abstand 52W Tief | 120,18 % |
Vola 30 Tage | 16,57 % |
Vola 250 Tage | 48,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,830 | -9,434 | |
1 Monat | 5,340 | -1,124 | |
6 Monate | 2,570 | +105,447 | |
Lfd. Jahr | 5,375 | -1,767 | |
1 Jahr | 5,125 | +3,024 | |
3 Jahre | 11,428 | -53,796 | |
5 Jahre | 7,450 | -29,128 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 400 | - | |
Verkauf | 417 | - | |
Verkauf | 500 | - | |
Kauf | 500 | - | |
Kauf | 1 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
0,00 €
0,00 €
0,00 €