Jetzt handeln
NINTENDO CO. ADR 1/8/O.N.
ISIN: US6544453037 | WKN: 905551
14,4500 €
+0,2000 +1,40 %
17:10:33
Status: tradeable
Geld
14,3000 €
Stück: 35
Brief
14,6000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 18:09:22.730 | 14,10 € | 25 | |
11.12. 12:25:37.527 | 14,10 € | 60 | |
03.12. 21:12:38.339 | 14,10 € | 700 | |
18.11. 17:27:36.677 | 12,40 € | 85 | |
01.10. 11:42:23.347 | 12,30 € | 80 | |
29.08. 16:01:42.482 | 12,20 € | 25 | |
22.07. 11:13:02.706 | 12,80 € | 5 | |
10.07. 13:28:45.713 | 12,70 € | 90 | |
06.06. 10:48:43.990 | 12,80 € | 145 | |
29.05. 08:05:15.752 | 12,00 € | 100 | |
08.05. 19:10:23.801 | 11,00 € | 20 | |
30.04. 20:02:38.221 | 11,40 € | 18 | |
22.04. 21:35:41.559 | 11,50 € | 10 | |
08.04. 17:31:07.422 | 12,00 € | 18 | |
02.04. 15:12:47.382 | 12,30 € | 200 | |
25.03. 19:49:29.411 | 12,60 € | 780 | |
19.02. 13:04:21.845 | 12,90 € | 38 | |
06.02. 19:25:57.964 | 13,40 € | 500 | |
26.01. 15:40:31.759 | 12,20 € | 165 | |
18.01. 17:12:04.333 | 12,30 € | 80 | |
16.01. 09:43:44.771 | 12,80 € | 80 | |
15.01. 21:59:26.180 | 12,80 € | 100 | |
15.01. 15:02:48.587 | 12,70 € | 20 | |
08.01. 16:29:03.136 | 11,60 € | 156 | |
27.12. 15:33:10.667 | 11,20 € | 110 | |
27.12. 11:39:35.916 | 11,40 € | 10 | |
12.12. 07:30:26.330 | 11,00 € | 200 | |
27.11. 14:38:38.335 | 10,30 € | 37 | |
10.11. 13:58:06.538 | 10,70 € | 135 | |
30.10. 16:32:22.404 | 9,45 € | 505 | |
26.10. 16:39:53.238 | 9,45 € | 73 | |
24.10. 09:59:11.399 | 9,40 € | 50 | |
01.08. 15:54:42.931 | 10,30 € | 50 | |
06.07. 11:46:02.198 | 9,95 € | 400 | |
30.06. 12:14:46.824 | 10,50 € | 95 | |
29.06. 16:37:08.523 | 10,20 € | 247 | |
28.06. 15:52:34.965 | 10,20 € | 110 | |
28.06. 12:03:31.420 | 10,10 € | 15 | |
26.06. 13:08:24.278 | 9,80 € | 50 | |
07.06. 18:07:27.857 | 10,20 € | 100 | |
05.06. 12:49:19.056 | 10,00 € | 100 | |
25.05. 17:20:00.749 | 9,70 € | 285 | |
04.05. 17:37:05.281 | 9,70 € | 100 | |
02.05. 18:35:36.424 | 9,55 € | 105 | |
26.04. 18:54:13.088 | 9,75 € | 20 | |
14.04. 19:44:03.633 | 9,50 € | 5 | |
13.04. 17:03:54.263 | 9,50 € | 95 | |
11.04. 12:55:40.788 | 9,50 € | 100 | |
29.03. 10:46:40.513 | 9,25 € | 100 | |
17.03. 13:15:51.206 | 8,95 € | 300 | |
06.03. 21:10:13.706 | 9,00 € | 100 | |
01.03. 11:47:17.122 | 9,00 € | 10 | |
24.02. 16:10:27.941 | 9,20 € | 95 | |
21.02. 12:33:16.076 | 9,25 € | 1.600 | |
17.02. 16:29:41.415 | 9,25 € | 565 | |
09.02. 16:08:14.086 | 9,20 € | 250 | |
07.02. 17:50:56.722 | 9,15 € | 20 | |
07.02. 09:35:20.964 | 9,60 € | 250 | |
03.02. 16:37:28.790 | 10,10 € | 200 | |
25.01. 15:00:57.919 | 9,70 € | 850 | |
04.01. 17:09:44.932 | 9,95 € | 5 | |
08.12. 14:19:06.251 | 9,80 € | 95 | |
30.11. 11:31:44.402 | 10,40 € | 10 | |
22.11. 18:55:06.552 | 10,40 € | 10 | |
15.11. 13:52:30.344 | 10,10 € | 40 | |
14.11. 21:59:56.736 | 9,80 € | 95 | |
18.10. 20:38:49.603 | 10,20 € | 5 | |
06.10. 08:41:00.855 | 10,70 € | 30 | |
04.10. 19:18:52.669 | 10,60 € | 25 | |
23.09. 14:20:39.446 | 54,50 € | 14 | |
29.08. 17:42:53.470 | 51,00 € | 17 | |
29.08. 17:11:07.918 | 52,00 € | 57 | |
25.08. 16:56:09.262 | 53,50 € | 50 | |
19.08. 14:55:04.684 | 53,50 € | 5 | |
15.08. 19:50:24.749 | 53,50 € | 1 | |
10.08. 10:17:00.984 | 53,00 € | 4 | |
04.08. 14:53:42.182 | 53,00 € | 1 | |
30.07. 12:17:53.701 | 54,50 € | 80 | |
22.07. 18:10:57.276 | 54,50 € | 15 | |
21.07. 09:20:03.103 | 55,50 € | 11 | |
18.07. 15:30:59.393 | 55,00 € | 22 | |
14.07. 16:21:44.556 | 53,50 € | 8 | |
29.06. 19:56:55.235 | 51,50 € | 9 | |
24.06. 09:32:09.892 | 50,00 € | 25 | |
14.06. 15:35:41.491 | 51,00 € | 9 | |
13.06. 21:02:58.044 | 50,50 € | 10 | |
03.06. 15:07:23.936 | 52,00 € | 32 | |
09.05. 19:13:37.224 | 51,00 € | 2 | |
04.05. 17:14:51.085 | 53,50 € | 7 | |
19.04. 17:06:43.796 | 57,50 € | 100 | |
19.04. 16:08:27.954 | 59,00 € | 15 | |
19.04. 13:04:49.403 | 57,50 € | 2 | |
12.04. 12:58:48.917 | 59,00 € | 8 | |
11.04. 18:41:17.750 | 59,00 € | 15 | |
05.04. 08:20:36.263 | 57,50 € | 7 | |
04.04. 20:12:35.017 | 59,00 € | 4 | |
04.04. 10:31:03.067 | 59,50 € | 10 | |
01.04. 19:33:18.948 | 59,50 € | 20 | |
28.03. 14:08:05.657 | 60,00 € | 16 | |
25.03. 15:52:18.133 | 60,50 € | 154 | |
23.03. 13:13:50.896 | 59,50 € | 10 | |
22.03. 17:03:19.624 | 58,00 € | 31 | |
22.03. 16:55:23.432 | 58,00 € | 50 | |
22.03. 13:26:00.256 | 57,00 € | 30 | |
17.03. 15:27:04.520 | 58,50 € | 2 | |
16.03. 15:43:16.156 | 58,50 € | 53 | |
10.03. 14:28:50.211 | 57,50 € | 2 | |
10.03. 13:37:13.826 | 57,50 € | 30 | |
07.03. 09:11:36.062 | 56,00 € | 30 | |
04.03. 12:29:31.531 | 57,00 € | 9 | |
01.03. 21:12:16.013 | 56,00 € | 100 | |
01.03. 08:50:27.339 | 55,50 € | 9 | |
25.02. 15:21:02.218 | 54,00 € | 2 | |
24.02. 16:05:37.072 | 54,50 € | 9 | |
24.02. 11:51:37.214 | 54,50 € | 150 | |
24.02. 10:52:00.795 | 53,50 € | 352 | |
22.02. 21:44:10.230 | 56,50 € | 4 | |
21.02. 21:23:23.775 | 54,50 € | 1 | |
21.02. 20:53:00.760 | 54,50 € | 10 | |
18.02. 09:01:38.470 | 55,50 € | 43 | |
18.02. 08:38:51.336 | 58,00 € | 43 | |
17.02. 08:10:35.653 | 57,00 € | 2 | |
16.02. 09:04:47.594 | 57,00 € | 25 | |
15.02. 20:25:04.586 | 55,50 € | 4 | |
15.02. 15:40:48.402 | 54,50 € | 11 | |
11.02. 18:04:55.182 | 53,50 € | 2 | |
11.02. 17:13:34.641 | 55,00 € | 2 | |
09.02. 08:59:27.697 | 56,00 € | 1 | |
09.02. 08:17:57.485 | 56,00 € | 1 | |
08.02. 16:37:28.049 | 55,50 € | 2 | |
07.02. 19:05:40.672 | 55,00 € | 10 | |
07.02. 14:23:54.370 | 54,50 € | 10 | |
28.01. 14:13:30.897 | 53,50 € | 4 | |
21.01. 17:23:25.952 | 53,50 € | 1 | |
21.01. 09:56:26.731 | 53,00 € | 10 | |
11.01. 09:05:21.326 | 51,00 € | 21 | |
10.01. 19:53:08.679 | 51,00 € | 20 | |
10.01. 19:11:10.044 | 51,50 € | 100 | |
06.01. 11:17:03.617 | 50,00 € | 20 | |
05.01. 15:28:50.031 | 52,00 € | 1 | |
05.01. 09:13:26.725 | 50,50 € | 16 | |
04.01. 13:59:22.956 | 53,00 € | 28 | |
03.01. 16:52:16.762 | 51,00 € | 30 | |
03.01. 15:04:38.393 | 53,00 € | 11 | |
23.12. 17:56:15.448 | 53,00 € | 5 | |
21.12. 20:53:47.481 | 54,50 € | 10 | |
21.12. 20:46:10.107 | 54,50 € | 20 | |
21.12. 16:35:01.928 | 53,00 € | 2 | |
20.12. 21:41:07.612 | 52,00 € | 3 | |
13.12. 10:15:08.313 | 53,50 € | 44 | |
10.12. 22:53:57.638 | 52,50 € | 1 | |
08.12. 20:57:23.486 | 51,50 € | 10 | |
08.12. 17:19:17.361 | 52,50 € | 10 | |
08.12. 09:49:03.915 | 51,00 € | 100 | |
07.12. 17:10:24.294 | 50,50 € | 20 | |
07.12. 09:20:15.392 | 50,50 € | 10 | |
07.12. 08:03:10.424 | 50,00 € | 58 | |
06.12. 22:09:59.063 | 50,00 € | 3 | |
03.12. 19:07:38.014 | 49,40 € | 21 | |
30.11. 09:15:14.161 | 48,60 € | 120 | |
29.11. 16:46:11.894 | 50,50 € | 5 | |
29.11. 12:27:33.144 | 51,00 € | 10 | |
29.11. 11:07:38.748 | 49,40 € | 184 | |
26.11. 09:30:09.894 | 47,60 € | 205 | |
23.11. 09:33:51.449 | 49,20 € | 31 | |
19.11. 21:59:51.796 | 50,00 € | 11 | |
18.11. 20:12:58.482 | 49,00 € | 2 | |
16.11. 19:17:57.292 | 50,00 € | 8 | |
16.11. 13:00:26.174 | 50,00 € | 20 | |
15.11. 19:55:49.089 | 47,60 € | 50 | |
15.11. 07:30:21.576 | 48,20 € | 50 | |
11.11. 10:04:26.691 | 48,60 € | 2 | |
11.11. 09:44:05.589 | 48,60 € | 8 | |
08.11. 08:37:40.906 | 48,00 € | 5 | |
05.11. 17:58:27.898 | 48,60 € | 100 | |
05.11. 12:04:37.595 | 48,60 € | 10 | |
04.11. 22:31:36.412 | 46,00 € | 4 | |
03.11. 09:52:30.389 | 48,00 € | 8 | |
01.11. 14:38:39.944 | 47,40 € | 15 | |
01.11. 09:08:30.378 | 49,00 € | 4 | |
01.11. 08:06:29.332 | 48,60 € | 10 | |
29.10. 19:38:11.570 | 48,40 € | 1 | |
29.10. 17:04:33.297 | 48,20 € | 6 | |
26.10. 19:14:23.587 | 47,20 € | 10 | |
26.10. 07:31:51.555 | 46,60 € | 5 | |
25.10. 13:51:37.778 | 47,80 € | 3 | |
25.10. 10:14:21.207 | 47,60 € | 2 | |
25.10. 09:05:10.010 | 46,20 € | 300 | |
22.10. 14:11:07.667 | 48,40 € | 100 | |
22.10. 08:30:53.419 | 46,80 € | 5 | |
21.10. 10:17:05.174 | 46,80 € | 1 | |
20.10. 18:53:06.680 | 47,60 € | 50 | |
20.10. 08:15:14.935 | 48,00 € | 50 | |
19.10. 10:48:44.760 | 50,00 € | 2 | |
18.10. 19:58:59.378 | 49,00 € | 1 | |
18.10. 16:36:46.842 | 48,00 € | 2 | |
18.10. 15:05:54.790 | 49,20 € | 1 | |
18.10. 14:27:48.257 | 48,20 € | 10 | |
13.10. 15:33:29.366 | 47,80 € | 8 | |
08.10. 14:36:06.025 | 49,80 € | 55 | |
08.10. 14:34:26.572 | 49,80 € | 5 | |
06.10. 11:10:24.631 | 49,00 € | 20 | |
05.10. 17:38:05.784 | 48,20 € | 20 | |
04.10. 20:48:03.856 | 48,00 € | 4 | |
04.10. 16:49:04.019 | 47,80 € | 40 | |
01.10. 17:13:30.781 | 49,20 € | 13 | |
23.09. 11:17:50.970 | 51,00 € | 9 | |
17.09. 21:58:21.865 | 53,50 € | 100 | |
17.09. 16:16:19.053 | 52,50 € | 8 | |
16.09. 13:35:43.621 | 52,00 € | 58 | |
09.09. 22:32:11.154 | 50,50 € | 9 | |
09.09. 12:32:32.395 | 53,50 € | 12 | |
08.09. 17:43:19.718 | 51,50 € | 40 | |
08.09. 15:28:19.482 | 54,00 € | 10 | |
08.09. 11:33:19.451 | 51,50 € | 50 | |
07.09. 08:37:59.224 | 54,50 € | 50 | |
06.09. 12:12:28.098 | 54,50 € | 150 | |
06.09. 09:53:05.556 | 54,50 € | 50 | |
04.09. 11:25:38.507 | 52,00 € | 10 | |
03.09. 21:24:44.437 | 54,00 € | 10 | |
03.09. 12:03:47.548 | 53,00 € | 20 | |
01.09. 14:02:02.521 | 50,50 € | 33 | |
01.09. 13:52:00.945 | 52,50 € | 50 | |
31.08. 18:34:32.282 | 50,00 € | 23 | |
31.08. 13:42:12.180 | 52,00 € | 1 | |
31.08. 09:42:56.754 | 52,00 € | 20 | |
30.08. 21:19:02.832 | 52,50 € | 19 | |
20.08. 20:17:42.286 | 53,00 € | 4 | |
20.08. 16:59:56.129 | 52,00 € | 14 | |
19.08. 15:44:00.730 | 50,50 € | 10 | |
18.08. 18:23:14.730 | 50,00 € | 25 | |
17.08. 14:23:06.065 | 51,50 € | 120 | |
16.08. 20:59:16.154 | 51,50 € | 5 | |
16.08. 16:42:30.733 | 49,20 € | 10 | |
13.08. 21:13:41.067 | 49,60 € | 9 | |
13.08. 15:43:17.405 | 51,50 € | 10 | |
13.08. 10:59:55.236 | 52,00 € | 39 | |
12.08. 15:36:08.099 | 52,00 € | 25 | |
12.08. 10:30:14.338 | 52,00 € | 350 | |
11.08. 08:57:24.477 | 52,00 € | 40 | |
10.08. 12:32:45.921 | 50,00 € | 12 | |
10.08. 11:07:37.061 | 48,40 € | 56 | |
09.08. 20:37:09.201 | 51,50 € | 40 | |
09.08. 16:42:48.642 | 51,50 € | 25 | |
06.08. 19:34:28.453 | 52,00 € | 10 | |
06.08. 14:25:54.634 | 51,50 € | 10 | |
06.08. 12:47:12.575 | 51,50 € | 2 | |
06.08. 11:22:05.905 | 52,00 € | 4 | |
06.08. 07:30:19.096 | 50,00 € | 32 | |
05.08. 16:43:58.257 | 54,00 € | 20 | |
05.08. 16:31:26.733 | 54,50 € | 184 | |
03.08. 17:53:13.073 | 53,00 € | 7 | |
02.08. 19:43:45.238 | 56,50 € | 10 | |
02.08. 11:05:30.594 | 56,00 € | 30 | |
29.07. 08:48:20.358 | 57,50 € | 55 | |
27.07. 18:36:50.810 | 58,50 € | 19 | |
23.07. 18:45:42.561 | 59,50 € | 4 | |
23.07. 09:27:20.518 | 59,00 € | 20 | |
19.07. 14:07:03.758 | 58,50 € | 170 | |
16.07. 18:40:25.286 | 58,50 € | 30 | |
16.07. 11:45:17.044 | 61,00 € | 50 | |
14.07. 17:22:45.509 | 60,00 € | 80 | |
14.07. 09:51:45.955 | 62,00 € | 35 | |
13.07. 17:35:13.485 | 59,50 € | 75 | |
12.07. 20:29:04.681 | 62,50 € | 2 | |
07.07. 10:25:54.332 | 62,50 € | 79 | |
06.07. 08:23:08.342 | 61,50 € | 32 | |
05.07. 07:30:27.210 | 62,00 € | 14 | |
30.06. 17:46:28.992 | 60,00 € | 100 | |
24.06. 11:40:19.739 | 59,50 € | 8 | |
24.06. 11:13:14.669 | 59,50 € | 50 | |
22.06. 14:47:39.152 | 61,00 € | 60 | |
21.06. 17:21:41.569 | 64,00 € | 5 | |
17.06. 16:03:20.810 | 62,50 € | 5 | |
16.06. 18:22:29.359 | 61,00 € | 25 | |
16.06. 14:06:08.008 | 60,50 € | 2 | |
14.06. 16:38:54.699 | 62,00 € | 32 | |
07.06. 17:56:24.131 | 66,00 € | 31 | |
03.06. 20:03:46.141 | 64,50 € | 2 | |
02.06. 08:13:40.062 | 61,50 € | 49 | |
28.05. 09:05:11.663 | 62,00 € | 10 | |
27.05. 18:38:02.367 | 61,50 € | 46 | |
27.05. 18:34:41.938 | 64,00 € | 50 | |
26.05. 17:01:50.155 | 64,50 € | 10 | |
20.05. 10:03:27.441 | 60,00 € | 10 | |
18.05. 21:26:32.646 | 59,50 € | 3 | |
13.05. 17:06:59.713 | 58,00 € | 25 | |
12.05. 20:18:46.939 | 55,00 € | 10 | |
12.05. 09:42:14.222 | 57,00 € | 515 | |
11.05. 16:33:00.612 | 58,00 € | 70 | |
11.05. 10:45:32.240 | 58,50 € | 20 | |
10.05. 09:23:17.850 | 60,00 € | 1 | |
07.05. 18:06:01.149 | 58,00 € | 9 | |
06.05. 15:42:54.135 | 58,00 € | 30 | |
04.05. 13:13:29.165 | 61,00 € | 4 | |
03.05. 19:44:48.895 | 59,00 € | 80 | |
30.04. 17:01:46.348 | 60,50 € | 500 | |
29.04. 20:42:44.693 | 59,50 € | 80 | |
29.04. 13:14:06.094 | 58,50 € | 15 | |
29.04. 08:37:22.614 | 60,00 € | 10 | |
28.04. 14:57:45.392 | 60,50 € | 5 | |
22.04. 11:29:55.803 | 61,00 € | 1 | |
20.04. 14:15:38.114 | 61,50 € | 40 | |
14.04. 19:36:07.116 | 64,00 € | 15 | |
13.04. 10:24:56.574 | 62,50 € | 125 | |
12.04. 21:42:28.942 | 63,50 € | 1 | |
12.04. 18:35:18.688 | 61,00 € | 1 | |
09.04. 16:29:02.781 | 61,50 € | 12 | |
08.04. 10:00:16.581 | 63,00 € | 40 | |
07.04. 18:32:43.342 | 60,50 € | 9 | |
06.04. 11:43:22.078 | 62,00 € | 10 | |
06.04. 08:52:29.917 | 60,50 € | 34 | |
31.03. 17:21:14.250 | 60,50 € | 166 | |
29.03. 19:59:13.227 | 60,50 € | 1 | |
26.03. 21:54:52.684 | 63,00 € | 9 | |
26.03. 20:32:20.785 | 60,50 € | 4 | |
26.03. 19:47:15.630 | 62,50 € | 1 | |
26.03. 08:45:40.297 | 61,50 € | 50 | |
25.03. 18:52:11.249 | 61,50 € | 9 | |
24.03. 09:47:34.381 | 62,00 € | 15 | |
23.03. 15:37:55.779 | 63,00 € | 9 | |
23.03. 13:59:42.811 | 62,50 € | 40 | |
22.03. 17:16:02.814 | 62,00 € | 50 | |
22.03. 15:59:09.393 | 61,50 € | 3 | |
21.03. 17:00:30.683 | 61,00 € | 35 | |
19.03. 13:46:52.066 | 61,00 € | 12 | |
18.03. 20:30:10.887 | 61,50 € | 125 | |
17.03. 10:43:48.443 | 61,00 € | 1 | |
16.03. 14:30:04.699 | 61,50 € | 18 | |
16.03. 09:58:43.186 | 60,50 € | 20 | |
15.03. 16:44:21.745 | 60,00 € | 10 | |
15.03. 16:18:43.157 | 60,00 € | 10 | |
15.03. 09:39:41.709 | 59,00 € | 12 | |
15.03. 09:19:57.942 | 58,50 € | 69 | |
12.03. 20:55:47.873 | 56,50 € | 100 | |
12.03. 20:20:18.695 | 56,50 € | 160 | |
12.03. 14:13:19.088 | 58,00 € | 12 | |
12.03. 13:18:49.802 | 59,00 € | 9 | |
12.03. 10:43:08.548 | 59,00 € | 25 | |
11.03. 09:36:46.159 | 57,50 € | 25 | |
10.03. 11:25:03.449 | 58,00 € | 20 | |
10.03. 08:40:12.185 | 58,50 € | 17 | |
09.03. 17:55:18.364 | 59,00 € | 16 | |
08.03. 16:17:53.911 | 59,00 € | 8 | |
08.03. 14:57:10.629 | 58,50 € | 8 | |
08.03. 14:45:09.495 | 58,50 € | 69 | |
08.03. 11:40:34.463 | 58,00 € | 20 | |
08.03. 10:39:52.986 | 59,50 € | 12 | |
05.03. 13:56:25.342 | 61,00 € | 15 | |
04.03. 18:37:11.446 | 59,50 € | 25 | |
04.03. 17:43:59.742 | 60,00 € | 12 | |
04.03. 17:24:48.549 | 59,50 € | 100 | |
04.03. 08:00:00.791 | 59,50 € | 50 | |
03.03. 20:56:27.745 | 61,50 € | 17 | |
03.03. 20:21:38.287 | 61,50 € | 1 | |
02.03. 18:42:35.526 | 64,00 € | 1 | |
01.03. 10:13:49.917 | 63,00 € | 2 | |
01.03. 08:03:58.040 | 64,50 € | 35 | |
26.02. 16:06:54.034 | 64,00 € | 80 | |
25.02. 21:55:59.425 | 66,50 € | 8 | |
25.02. 21:23:58.782 | 66,50 € | 6 | |
25.02. 20:44:28.638 | 66,50 € | 25 | |
25.02. 18:43:22.111 | 65,50 € | 7 | |
25.02. 10:03:27.274 | 66,50 € | 15 | |
24.02. 10:11:02.292 | 65,00 € | 8 | |
23.02. 16:10:15.823 | 64,00 € | 4 | |
22.02. 14:26:32.672 | 67,50 € | 2 | |
22.02. 12:12:56.289 | 66,50 € | 4 | |
18.02. 19:59:50.628 | 65,00 € | 10 | |
18.02. 15:55:57.083 | 66,50 € | 15 | |
18.02. 13:44:28.532 | 68,00 € | 4 | |
18.02. 08:54:03.033 | 69,00 € | 15 | |
18.02. 08:45:57.885 | 69,00 € | 2 | |
17.02. 18:03:11.904 | 68,00 € | 8 | |
17.02. 08:15:54.744 | 68,50 € | 20 | |
16.02. 18:18:34.934 | 67,50 € | 20 | |
16.02. 18:15:33.131 | 67,50 € | 35 | |
16.02. 16:34:20.556 | 67,50 € | 5 | |
16.02. 15:54:11.105 | 66,50 € | 15 | |
16.02. 13:44:37.521 | 67,00 € | 30 | |
16.02. 12:02:16.203 | 67,00 € | 200 | |
16.02. 11:44:07.448 | 67,00 € | 260 | |
16.02. 10:58:26.551 | 67,00 € | 8 | |
16.02. 09:59:34.634 | 67,00 € | 50 | |
15.02. 17:57:12.129 | 64,00 € | 10 | |
15.02. 10:11:41.066 | 65,00 € | 10 | |
15.02. 09:21:41.896 | 66,00 € | 15 | |
12.02. 10:08:27.735 | 64,50 € | 83 | |
10.02. 19:51:01.939 | 64,00 € | 4 | |
10.02. 17:13:34.091 | 63,00 € | 10 | |
10.02. 13:03:36.163 | 63,00 € | 16 | |
10.02. 11:46:14.516 | 63,00 € | 4 | |
09.02. 18:52:31.829 | 62,00 € | 35 | |
09.02. 17:02:18.388 | 61,00 € | 20 | |
09.02. 16:58:34.281 | 62,00 € | 1 | |
09.02. 10:12:12.493 | 62,00 € | 10 | |
09.02. 09:28:44.648 | 62,50 € | 30 | |
08.02. 14:23:25.761 | 63,00 € | 3 | |
08.02. 10:51:20.720 | 63,00 € | 10 | |
08.02. 10:28:07.601 | 63,00 € | 5 | |
08.02. 09:05:00.452 | 63,00 € | 1 | |
05.02. 17:10:04.526 | 63,00 € | 50 | |
05.02. 16:12:25.029 | 63,50 € | 20 | |
05.02. 14:47:30.981 | 63,50 € | 100 | |
05.02. 14:27:42.036 | 63,50 € | 32 | |
03.02. 11:55:10.322 | 61,50 € | 145 | |
02.02. 16:41:45.624 | 61,50 € | 2 | |
02.02. 14:07:47.467 | 62,50 € | 1 | |
01.02. 16:49:41.880 | 64,00 € | 3 | |
01.02. 14:49:53.567 | 64,00 € | 7 | |
01.02. 08:00:07.801 | 63,00 € | 25 | |
29.01. 21:51:29.427 | 60,50 € | 15 | |
29.01. 14:22:23.095 | 60,50 € | 50 | |
29.01. 09:43:26.772 | 60,50 € | 83 | |
29.01. 08:20:15.936 | 58,50 € | 40 | |
27.01. 12:59:31.611 | 63,00 € | 25 | |
27.01. 12:24:24.663 | 62,00 € | 6 | |
26.01. 18:53:49.816 | 60,00 € | 30 | |
26.01. 08:00:48.754 | 61,00 € | 50 | |
25.01. 08:29:18.560 | 61,50 € | 30 | |
22.01. 21:16:40.362 | 64,50 € | 15 | |
21.01. 17:37:44.110 | 63,50 € | 15 | |
21.01. 07:31:17.963 | 63,00 € | 20 | |
21.01. 07:30:08.707 | 63,00 € | 3 | |
19.01. 11:37:22.187 | 65,00 € | 10 | |
15.01. 12:40:12.372 | 65,00 € | 1 | |
14.01. 11:02:50.549 | 64,50 € | 35 | |
12.01. 08:00:04.430 | 64,50 € | 11 | |
11.01. 14:21:53.254 | 66,00 € | 10 | |
11.01. 11:49:44.986 | 64,00 € | 15 | |
08.01. 15:45:48.832 | 65,50 € | 5 | |
07.01. 18:20:02.341 | 63,50 € | 20 | |
06.01. 07:48:26.439 | 62,50 € | 20 | |
04.01. 17:17:24.736 | 64,00 € | 30 | |
04.01. 14:37:51.695 | 66,00 € | 5 | |
04.01. 07:30:16.120 | 65,50 € | 3 | |
29.12. 18:23:07.518 | 66,00 € | 75 | |
29.12. 18:07:09.560 | 64,50 € | 2 | |
29.12. 09:12:47.076 | 66,50 € | 16 | |
28.12. 11:17:16.070 | 64,00 € | 80 | |
28.12. 09:00:33.627 | 63,50 € | 15 | |
23.12. 12:18:57.636 | 64,50 € | 15 | |
21.12. 14:16:51.857 | 63,50 € | 18 | |
21.12. 07:30:17.700 | 65,00 € | 7 | |
18.12. 17:55:36.608 | 67,00 € | 30 | |
17.12. 07:40:04.971 | 68,50 € | 145 | |
16.12. 16:48:13.112 | 61,50 € | 42 | |
16.12. 08:03:48.012 | 61,50 € | 40 | |
14.12. 14:24:20.526 | 61,00 € | 20 | |
14.12. 10:47:34.651 | 62,50 € | 30 | |
09.12. 12:40:09.870 | 57,50 € | 20 | |
07.12. 15:45:39.640 | 57,50 € | 20 | |
04.12. 15:30:05.263 | 57,00 € | 30 | |
04.12. 15:22:36.253 | 57,50 € | 2 | |
04.12. 12:34:05.093 | 57,50 € | 10 | |
03.12. 10:21:45.141 | 55,00 € | 34 | |
02.12. 16:40:19.094 | 56,00 € | 100 | |
30.11. 13:27:30.833 | 60,50 € | 100 | |
30.11. 11:52:16.617 | 58,50 € | 200 | |
30.11. 09:35:47.542 | 58,50 € | 4 | |
27.11. 19:06:33.066 | 58,00 € | 1 | |
26.11. 10:17:16.627 | 57,00 € | 15 | |
26.11. 08:29:43.318 | 58,50 € | 70 | |
25.11. 11:12:05.223 | 56,50 € | 7 | |
24.11. 10:58:49.647 | 55,00 € | 40 | |
23.11. 20:45:43.601 | 57,00 € | 9 | |
23.11. 09:02:33.951 | 54,50 € | 10 | |
20.11. 15:43:10.142 | 56,50 € | 11 | |
20.11. 15:07:11.812 | 56,50 € | 4 | |
17.11. 07:31:18.023 | 54,00 € | 25 | |
16.11. 20:35:46.896 | 55,50 € | 9 | |
16.11. 20:28:31.899 | 55,50 € | 70 | |
13.11. 08:29:38.036 | 56,00 € | 4 | |
12.11. 20:48:53.738 | 55,50 € | 30 | |
12.11. 19:52:28.470 | 55,50 € | 26 | |
12.11. 13:37:09.819 | 55,50 € | 50 | |
12.11. 10:43:21.185 | 55,50 € | 5 | |
12.11. 10:41:45.730 | 55,50 € | 24 | |
12.11. 10:40:52.760 | 55,50 € | 40 | |
12.11. 10:33:48.905 | 55,00 € | 100 | |
12.11. 08:06:31.496 | 55,50 € | 35 | |
11.11. 09:18:37.374 | 53,00 € | 20 | |
10.11. 10:49:30.917 | 55,50 € | 13 | |
10.11. 10:39:28.185 | 55,50 € | 40 | |
09.11. 15:40:48.420 | 57,00 € | 20 | |
06.11. 17:41:34.602 | 60,50 € | 100 | |
06.11. 11:04:18.930 | 60,00 € | 100 | |
05.11. 11:43:53.800 | 61,50 € | 10 | |
05.11. 10:11:36.562 | 61,50 € | 4 | |
28.10. 09:23:18.859 | 57,50 € | 13 | |
26.10. 22:51:51.291 | 54,50 € | 3 | |
26.10. 20:53:30.525 | 54,50 € | 17 | |
26.10. 11:34:19.349 | 56,50 € | 20 | |
21.10. 14:39:36.208 | 57,50 € | 3 | |
13.10. 15:42:03.349 | 59,00 € | 20 | |
13.10. 13:29:38.972 | 58,50 € | 3 | |
12.10. 08:28:45.617 | 58,00 € | 70 | |
08.10. 11:49:18.269 | 59,50 € | 1 | |
07.10. 08:57:19.045 | 57,00 € | 15 | |
06.10. 21:24:22.633 | 56,50 € | 100 | |
06.10. 15:52:15.469 | 58,50 € | 2 | |
06.10. 15:20:24.120 | 57,00 € | 39 | |
01.10. 22:10:58.774 | 61,50 € | 10 | |
01.10. 17:11:09.588 | 59,50 € | 10 | |
01.10. 11:03:30.492 | 61,50 € | 20 | |
30.09. 08:24:40.628 | 61,50 € | 2 | |
28.09. 17:37:23.676 | 61,50 € | 30 | |
28.09. 12:10:53.790 | 60,50 € | 15 | |
23.09. 19:25:42.685 | 60,50 € | 33 | |
17.09. 18:18:10.424 | 60,50 € | 8 | |
17.09. 16:02:53.409 | 59,00 € | 8 | |
16.09. 13:24:29.432 | 61,00 € | 42 | |
16.09. 11:11:45.223 | 61,00 € | 2 | |
10.09. 17:29:20.531 | 59,50 € | 12 | |
10.09. 11:20:00.028 | 59,50 € | 4 | |
09.09. 08:19:31.683 | 59,00 € | 20 | |
07.09. 10:30:27.202 | 59,50 € | 1 | |
07.09. 08:05:30.426 | 59,50 € | 17 | |
06.09. 17:31:41.776 | 60,00 € | 1 | |
03.09. 18:00:41.429 | 60,50 € | 10 | |
03.09. 17:53:39.090 | 60,50 € | 84 | |
03.09. 17:23:15.734 | 60,00 € | 1 | |
02.09. 15:30:54.539 | 60,50 € | 1 | |
31.08. 11:23:17.963 | 57,50 € | 20 | |
28.08. 09:15:12.197 | 57,00 € | 18 | |
28.08. 09:13:09.931 | 57,00 € | 39 | |
27.08. 21:46:11.026 | 58,50 € | 9 | |
27.08. 20:42:33.588 | 59,00 € | 50 | |
27.08. 19:56:23.653 | 58,50 € | 170 | |
27.08. 19:22:32.808 | 58,00 € | 8 | |
26.08. 08:49:41.868 | 58,50 € | 33 | |
24.08. 07:30:29.257 | 57,00 € | 20 | |
12.08. 16:57:55.632 | 50,00 € | 10 | |
07.08. 16:55:09.974 | 49,60 € | 200 | |
06.08. 12:31:21.354 | 49,40 € | 40 | |
06.08. 09:31:08.096 | 50,50 € | 150 | |
06.08. 08:05:30.054 | 48,20 € | 140 | |
05.08. 12:15:24.416 | 49,80 € | 90 | |
31.07. 16:30:26.618 | 47,20 € | 110 | |
17.07. 13:55:45.739 | 49,40 € | 10 | |
09.07. 15:30:29.428 | 50,50 € | 10 | |
08.07. 20:02:24.283 | 50,00 € | 11 | |
08.07. 13:56:08.742 | 51,50 € | 4 | |
07.07. 20:12:36.299 | 52,00 € | 20 | |
02.07. 20:57:33.545 | 49,20 € | 15 | |
02.07. 08:02:25.406 | 50,50 € | 2 | |
01.07. 08:58:10.455 | 48,60 € | 10 | |
25.06. 15:59:08.645 | 49,00 € | 10 | |
24.06. 16:19:23.799 | 50,50 € | 30 | |
22.06. 13:35:59.504 | 51,50 € | 1 | |
19.06. 15:40:41.642 | 52,00 € | 17 | |
18.06. 20:13:53.742 | 51,50 € | 11 | |
18.06. 08:27:35.092 | 52,50 € | 70 | |
11.06. 20:57:57.001 | 46,00 € | 2 | |
10.06. 09:58:39.608 | 46,00 € | 40 | |
05.06. 17:45:25.936 | 46,20 € | 20 | |
05.06. 09:31:13.577 | 46,00 € | 8 | |
28.05. 08:00:41.188 | 45,20 € | 100 | |
27.05. 15:04:19.714 | 45,80 € | 10 | |
22.05. 22:52:45.622 | 48,80 € | 3 | |
22.05. 19:15:34.496 | 48,20 € | 30 | |
13.05. 15:51:05.044 | 47,80 € | 150 | |
13.05. 11:10:34.795 | 48,80 € | 10 | |
12.05. 19:16:19.827 | 47,80 € | 35 | |
12.05. 10:47:18.419 | 47,40 € | 5 | |
11.05. 20:56:04.256 | 46,40 € | 40 | |
11.05. 12:16:25.299 | 47,00 € | 2 | |
05.05. 17:17:03.138 | 49,00 € | 6 | |
04.05. 18:06:19.877 | 48,20 € | 20 | |
04.05. 17:28:24.842 | 48,20 € | 10 | |
04.05. 17:03:34.336 | 48,00 € | 10 | |
04.05. 16:16:31.044 | 47,20 € | 1 | |
30.04. 22:16:24.168 | 47,40 € | 30 | |
30.04. 22:14:52.490 | 47,40 € | 30 | |
30.04. 17:42:41.846 | 47,40 € | 35 | |
30.04. 16:25:29.595 | 48,00 € | 40 | |
30.04. 11:35:01.642 | 47,60 € | 5 | |
30.04. 11:09:14.910 | 47,60 € | 90 | |
30.04. 09:25:58.906 | 48,60 € | 10 | |
30.04. 08:27:19.673 | 47,60 € | 18 | |
27.04. 15:46:30.841 | 50,00 € | 99 | |
23.04. 17:05:36.217 | 50,50 € | 1 | |
23.04. 17:03:48.996 | 50,50 € | 3 | |
23.04. 15:21:22.818 | 51,00 € | 25 | |
23.04. 13:31:27.162 | 51,00 € | 10 | |
22.04. 19:43:27.410 | 51,00 € | 10 | |
22.04. 18:45:59.160 | 51,00 € | 40 | |
22.04. 12:38:34.861 | 50,50 € | 1 | |
20.04. 18:23:04.653 | 48,60 € | 100 | |
20.04. 14:46:56.155 | 50,00 € | 10 | |
20.04. 09:52:26.512 | 50,00 € | 30 | |
20.04. 08:33:35.505 | 50,00 € | 10 | |
18.04. 10:54:36.522 | 50,50 € | 11 | |
17.04. 15:17:31.518 | 51,00 € | 10 | |
17.04. 10:09:44.481 | 51,00 € | 20 | |
16.04. 21:28:24.641 | 51,50 € | 15 | |
16.04. 16:07:07.229 | 50,50 € | 99 | |
16.04. 13:27:06.115 | 50,50 € | 20 | |
16.04. 08:12:55.503 | 51,00 € | 20 | |
15.04. 18:42:18.110 | 48,80 € | 2 | |
15.04. 11:01:06.266 | 50,00 € | 20 | |
15.04. 10:47:25.465 | 50,00 € | 20 | |
14.04. 17:43:21.433 | 49,20 € | 15 | |
14.04. 13:40:41.860 | 49,00 € | 6 | |
14.04. 12:24:49.389 | 49,00 € | 20 | |
14.04. 10:31:10.047 | 47,40 € | 1 | |
14.04. 08:49:34.374 | 49,00 € | 40 | |
14.04. 08:31:34.833 | 49,00 € | 50 | |
09.04. 17:50:54.917 | 46,60 € | 10 | |
09.04. 14:32:59.721 | 46,80 € | 4 | |
09.04. 10:38:59.741 | 47,00 € | 10 | |
09.04. 09:20:12.822 | 47,00 € | 10 | |
08.04. 16:44:17.300 | 46,00 € | 18 | |
07.04. 17:46:19.473 | 45,60 € | 99 | |
06.04. 16:30:18.752 | 46,40 € | 30 | |
31.03. 08:00:00.870 | 42,40 € | 30 | |
27.03. 14:19:35.840 | 41,80 € | 30 | |
26.03. 14:02:51.431 | 41,40 € | 1 | |
23.03. 16:40:47.530 | 39,40 € | 5 | |
18.03. 21:36:34.742 | 36,60 € | 42 | |
16.03. 10:39:10.146 | 34,40 € | 100 | |
11.03. 11:42:36.022 | 37,80 € | 8 | |
05.03. 18:27:54.071 | 39,40 € | 33 | |
02.03. 13:11:48.102 | 38,00 € | 35 | |
20.02. 10:19:03.046 | 41,00 € | 72 | |
19.02. 18:49:41.513 | 42,00 € | 300 | |
19.02. 15:06:49.884 | 41,60 € | 35 | |
14.02. 16:32:06.862 | 41,40 € | 1 | |
14.02. 15:47:43.596 | 42,00 € | 72 | |
13.02. 17:37:37.480 | 41,80 € | 35 | |
12.02. 20:56:24.523 | 43,40 € | 30 | |
11.02. 15:11:16.922 | 41,60 € | 72 | |
11.02. 14:23:44.702 | 41,60 € | 1 | |
10.02. 18:41:59.529 | 42,00 € | 72 | |
31.01. 08:27:45.546 | 41,60 € | 160 | |
28.01. 17:19:43.255 | 44,80 € | 1 | |
24.01. 15:40:06.469 | 45,00 € | 50 | |
17.01. 08:36:31.353 | 43,20 € | 10 | |
16.01. 10:11:16.520 | 43,40 € | 20 | |
06.01. 10:41:24.776 | 43,80 € | 184 | |
30.12. 10:29:27.706 | 45,40 € | 67 | |
27.12. 14:46:37.985 | 44,40 € | 8 | |
23.12. 21:57:45.988 | 44,00 € | 4 | |
19.12. 15:33:12.062 | 44,20 € | 10 | |
06.12. 16:10:43.997 | 45,80 € | 10 | |
03.12. 17:54:43.157 | 45,60 € | 13 | |
15.11. 15:40:09.180 | 43,00 € | 55 | |
14.11. 09:35:10.732 | 43,20 € | 1 | |
12.11. 15:49:07.109 | 43,60 € | 50 | |
11.11. 13:31:17.171 | 43,20 € | 25 | |
22.10. 13:21:30.711 | 40,00 € | 10 | |
22.10. 09:18:42.342 | 39,40 € | 9 | |
21.10. 17:44:42.235 | 39,40 € | 24 | |
21.10. 15:18:41.082 | 40,00 € | 9 | |
18.10. 15:20:04.754 | 38,80 € | 43 | |
11.10. 18:22:30.579 | 41,20 € | 100 | |
07.10. 09:55:41.633 | 43,20 € | 43 | |
01.10. 13:06:52.152 | 43,80 € | 1 | |
30.09. 13:02:16.510 | 42,00 € | 100 | |
27.09. 17:51:48.899 | 42,60 € | 3 | |
17.09. 17:49:38.552 | 43,40 € | 15 | |
17.09. 08:25:49.685 | 44,60 € | 3 | |
03.09. 10:17:16.825 | 43,20 € | 65 | |
21.08. 13:02:55.719 | 42,20 € | 35 | |
12.08. 18:41:34.881 | 41,00 € | 6 | |
12.08. 11:48:11.064 | 41,40 € | 29 | |
05.08. 12:37:30.022 | 41,20 € | 65 | |
01.08. 19:59:20.116 | 43,40 € | 13 | |
31.07. 11:22:34.537 | 41,00 € | 275 | |
29.07. 15:48:59.373 | 41,60 € | 18 | |
25.07. 20:01:14.434 | 42,20 € | 140 | |
23.07. 10:29:34.108 | 41,20 € | 10 | |
18.07. 15:42:14.572 | 42,00 € | 70 | |
16.07. 09:50:50.863 | 42,40 € | 150 | |
15.07. 07:32:32.994 | 43,40 € | 11 | |
11.07. 18:01:56.136 | 43,00 € | 120 | |
11.07. 14:06:41.124 | 43,00 € | 8 | |
10.07. 16:57:55.743 | 41,80 € | 36 | |
08.07. 18:49:57.693 | 41,20 € | 50 | |
03.07. 21:30:05.454 | 41,4311 € | 50 | |
03.07. 19:35:53.233 | 42,027 € | 83 | |
01.07. 11:25:12.365 | 40,5594 € | 100 | |
26.06. 19:54:53.638 | 38,1128 € | 108 | |
21.06. 12:01:10.398 | 38,7002 € | 165 | |
20.06. 17:13:10.532 | 39,1608 € | 8 | |
14.06. 19:18:00.465 | 38,8388 € | 15 | |
10.06. 18:26:29.601 | 38,3934 € | 9 | |
28.05. 18:39:25.975 | 39,3803 € | 25 | |
24.05. 09:21:29.694 | 40,1701 € | 35 | |
23.05. 09:24:31.342 | 39,1304 € | 14 | |
21.05. 18:58:57.994 | 38,3923 € | 61 | |
06.05. 10:28:57.899 | 37,3621 € | 80 | |
02.05. 14:07:57.385 | 37,8311 € | 16 | |
02.05. 14:00:51.877 | 38,6307 € | 30 | |
30.04. 21:14:38.092 | 39,2511 € | 3 | |
26.04. 15:56:16.382 | 37,9802 € | 135 | |
26.04. 15:44:31.377 | 38,0667 € | 150 | |
25.04. 20:59:16.354 | 36,9815 € | 135 | |
23.04. 10:40:21.917 | 37,2514 € | 29 | |
23.04. 09:32:25.938 | 37,2514 € | 50 | |
18.04. 21:52:11.605 | 38,6707 € | 20 | |
18.04. 17:02:00.629 | 39,1857 € | 150 | |
18.04. 15:13:11.831 | 35,3823 € | 17 | |
12.04. 18:01:01.788 | 33,7831 € | 1 | |
03.04. 12:41:03.481 | 32,604 € | 16 | |
28.03. 17:05:04.352 | 32,289 € | 3 | |
26.03. 16:01:42.864 | 31,68 € | 6.953 | |
26.03. 11:44:47.902 | 31,504 € | 20 | |
22.03. 19:36:11.731 | 30,52 € | 1 | |
21.03. 15:23:28.179 | 29,743 € | 70 | |
20.03. 10:33:02.336 | 30,60 € | 1.155 | |
19.03. 14:29:25.311 | 31,375 € | 32 | |
13.03. 09:50:36.788 | 31,172 € | 40 | |
04.03. 19:57:44.543 | 29,675 € | 105 | |
25.02. 11:16:04.841 | 30,97 € | 3 | |
25.02. 08:30:53.685 | 31,0562 € | 300 | |
25.02. 08:00:15.112 | 31,5503 € | 165 | |
22.02. 15:14:35.102 | 30,8441 € | 5.644 | |
06.02. 07:30:01.729 | 30,111 € | 50 | |
30.01. 09:10:45.149 | 33,538 € | 10 | |
28.01. 15:57:17.401 | 31,81 € | 25 | |
27.12. 10:16:27.150 | 28,477 € | 140 | |
07.12. 16:42:07.718 | 31,603 € | 9 | |
28.11. 10:18:04.832 | 32,995 € | 30 | |
27.11. 11:44:31.405 | 32,40 € | 3 | |
20.11. 16:24:32.554 | 29,583 € | 75 | |
08.11. 13:57:17.291 | 36,355 € | 55 | |
05.11. 16:44:34.363 | 34,24 € | 58 | |
30.10. 11:06:20.112 | 33,642 € | 23 | |
26.10. 12:58:48.040 | 33,758 € | 30 | |
26.10. 08:55:48.467 | 33,718 € | 100 | |
24.10. 14:00:32.816 | 35,681 € | 15 | |
12.10. 10:21:23.943 | 37,846 € | 20 | |
01.10. 14:05:29.548 | 40,155 € | 75 | |
31.08. 13:22:25.492 | 39,28 € | 2 | |
30.08. 19:20:43.233 | 38,533 € | 12 | |
24.08. 16:31:53.137 | 36,279 € | 3 | |
15.08. 15:57:39.245 | 34,50 € | 58 | |
09.08. 16:33:34.108 | 36,574 € | 54 | |
31.07. 12:03:10.880 | 36,3672 € | 275 | |
30.07. 14:03:31.061 | 36,837 € | 10 | |
06.07. 09:54:11.277 | 33,119 € | 51 | |
02.07. 16:03:24.941 | 34,306 € | 40 | |
02.07. 08:01:50.439 | 35,403 € | 20 | |
25.06. 07:30:01.071 | 34,772 € | 38 | |
22.06. 17:53:31.455 | 35,995 € | 30 | |
18.06. 16:24:01.338 | 35,82 € | 20 | |
18.06. 13:41:49.115 | 35,787 € | 23 | |
18.06. 11:24:25.548 | 36,605 € | 10 | |
14.06. 07:41:44.296 | 36,11 € | 60 | |
13.06. 08:40:46.138 | 37,057 € | 10 | |
11.06. 19:42:39.875 | 40,615 € | 8 | |
06.06. 13:23:48.808 | 37,943 € | 90 | |
06.06. 10:51:04.570 | 39,02 € | 25 | |
04.06. 20:44:04.434 | 40,975 € | 24 | |
04.06. 20:00:13.963 | 40,79 € | 25 | |
04.06. 09:24:23.604 | 40,04 € | 50 | |
31.05. 07:30:01.723 | 44,247 € | 11 | |
28.05. 08:58:44.386 | 40,89 € | 38 | |
24.05. 08:11:56.234 | 40,8769 € | 190 | |
22.05. 16:55:56.286 | 42,09 € | 20 | |
15.05. 19:50:55.923 | 43,322 € | 22 | |
10.05. 17:51:09.986 | 43,24 € | 13 | |
09.05. 10:27:22.019 | 43,8638 € | 50 | |
08.05. 10:34:43.356 | 45,8208 € | 51 | |
04.05. 10:18:12.481 | 44,4474 € | 5 | |
02.05. 07:54:12.753 | 44,6046 € | 55 | |
30.04. 17:16:36.514 | 43,9957 € | 210 | |
27.04. 13:51:30.517 | 44,1641 € | 40 | |
25.04. 16:17:27.866 | 43,5035 € | 50 | |
20.04. 16:41:48.803 | 42,745 € | 100 | |
20.04. 16:34:58.108 | 42,743 € | 50 | |
16.04. 12:49:46.677 | 41,4497 € | 42 | |
13.04. 15:15:12.446 | 43,168 € | 11 | |
05.04. 10:19:00.863 | 43,718 € | 3 | |
28.03. 11:40:55.919 | 45,065 € | 35 | |
22.03. 16:26:45.687 | 45,85 € | 3 | |
20.03. 16:40:59.868 | 46,6979 € | 190 | |
16.03. 17:08:04.516 | 47,185 € | 9 | |
09.03. 13:55:05.544 | 46,333 € | 40 | |
07.03. 08:27:57.680 | 43,275 € | 5 | |
06.03. 18:56:04.703 | 46,01 € | 15 | |
06.03. 10:02:59.219 | 45,798 € | 7 | |
05.03. 10:52:42.807 | 44,915 € | 50 | |
02.03. 10:59:47.842 | 45,79 € | 1 | |
28.02. 17:09:15.503 | 47,72 € | 20 | |
27.02. 22:50:33.458 | 47,752 € | 20 | |
27.02. 10:54:36.319 | 46,068 € | 10 | |
26.02. 15:40:05.859 | 46,07 € | 44 | |
20.02. 14:48:48.490 | 44,618 € | 15 | |
16.02. 18:47:20.291 | 42,86 € | 20 | |
16.02. 10:30:48.040 | 42,706 € | 200 | |
14.02. 11:39:08.014 | 42,195 € | 100 | |
09.02. 18:58:20.962 | 39,411 € | 33 | |
22.01. 15:23:00.101 | 44,00 € | 10 | |
19.01. 15:05:28.289 | 44,90 € | 18 | |
18.01. 09:30:42.889 | 43,05 € | 6 | |
11.01. 07:30:45.200 | 42,429 € | 20 | |
10.01. 19:39:58.001 | 41,30 € | 10 | |
09.01. 10:56:49.920 | 40,35 € | 25 | |
03.01. 21:28:01.372 | 39,825 € | 2 | |
03.01. 15:18:43.885 | 37,80 € | 10 | |
03.01. 11:19:46.116 | 37,70 € | 1 | |
02.01. 11:38:36.609 | 38,168 € | 65 | |
19.12. 21:59:09.527 | 38,782 € | 48 | |
19.12. 11:01:41.832 | 40,15 € | 20 | |
13.12. 09:26:13.441 | 40,412 € | 220 | |
12.12. 20:26:39.366 | 41,744 € | 10 | |
11.12. 15:02:05.114 | 42,257 € | 24 | |
11.12. 09:42:56.332 | 41,911 € | 50 | |
06.12. 08:46:25.450 | 40,067 € | 2 | |
05.12. 15:20:06.542 | 39,774 € | 38 | |
30.11. 13:43:38.314 | 41,964 € | 10 | |
29.11. 17:24:55.222 | 42,949 € | 30 | |
27.11. 10:16:33.592 | 44,256 € | 20 | |
21.11. 11:50:32.163 | 41,583 € | 13 | |
14.11. 13:48:33.767 | 42,397 € | 5 | |
13.11. 08:27:52.962 | 42,317 € | 20 | |
30.10. 17:46:47.388 | 44,161 € | 30 | |
30.10. 16:03:39.404 | 44,509 € | 100 | |
30.10. 15:31:30.722 | 44,662 € | 12 | |
30.10. 15:02:06.299 | 43,116 € | 100 | |
30.10. 12:31:08.733 | 43,185 € | 220 | |
27.10. 16:08:19.294 | 40,439 € | 30 | |
27.10. 11:09:25.653 | 41,244 € | 1 | |
23.10. 21:50:05.932 | 42,198 € | 250 | |
17.10. 08:26:09.576 | 42,045 € | 2 | |
13.10. 15:13:04.318 | 42,122 € | 25 | |
10.10. 19:56:20.996 | 40,297 € | 40 | |
27.09. 19:13:33.137 | 37,958 € | 3 | |
26.09. 19:18:23.191 | 38,628 € | 1 | |
26.09. 08:07:34.131 | 39,289 € | 35 | |
21.09. 08:52:56.723 | 38,102 € | 150 | |
20.09. 12:37:19.415 | 39,60 € | 40 | |
20.09. 08:07:32.148 | 39,481 € | 350 | |
31.08. 09:58:38.547 | 34,309 € | 25 | |
31.08. 08:43:04.583 | 34,271 € | 45 | |
28.08. 19:41:20.388 | 35,537 € | 5 | |
18.08. 10:16:17.335 | 34,442 € | 100 | |
14.08. 19:16:29.052 | 34,37 € | 40 | |
01.08. 17:26:53.343 | 35,185 € | 4 | |
31.07. 13:24:18.509 | 35,561 € | 45 | |
27.07. 17:36:46.852 | 36,368 € | 33 | |
24.07. 09:51:56.111 | 34,676 € | 1 | |
19.07. 18:16:51.012 | 35,758 € | 20 | |
04.07. 10:12:44.478 | 33,519 € | 6 | |
28.06. 19:56:56.169 | 37,79 € | 50 | |
27.06. 18:50:23.895 | 39,362 € | 25 | |
27.06. 10:38:08.028 | 39,929 € | 1 | |
27.06. 08:18:15.123 | 39,923 € | 5 | |
26.06. 14:16:24.076 | 38,066 € | 800 | |
16.06. 20:29:10.662 | 35,601 € | 15 | |
16.06. 13:02:29.887 | 35,689 € | 41 | |
15.06. 11:00:53.903 | 37,299 € | 175 | |
15.06. 08:19:59.047 | 36,083 € | 9 | |
13.06. 10:20:05.342 | 35,017 € | 33 | |
13.06. 08:06:03.519 | 30,772 € | 8 | |
12.06. 08:37:00.537 | 34,984 € | 6 | |
09.06. 21:21:59.057 | 33,394 € | 300 | |
07.06. 09:21:21.392 | 34,352 € | 1 | |
06.06. 19:13:32.697 | 36,03 € | 16 | |
05.06. 08:32:09.727 | 32,887 € | 110 | |
01.06. 08:01:08.447 | 32,678 € | 70 | |
31.05. 17:58:57.179 | 33,209 € | 6 | |
31.05. 15:30:38.693 | 33,356 € | 100 | |
31.05. 09:48:58.268 | 33,278 € | 70 | |
30.05. 21:53:04.721 | 33,586 € | 15 | |
29.05. 09:21:40.013 | 33,431 € | 100 | |
24.05. 12:28:18.815 | 31,918 € | 63 | |
23.05. 17:56:33.312 | 30,208 € | 400 | |
23.05. 15:15:10.412 | 30,335 € | 13 | |
23.05. 11:04:26.884 | 30,273 € | 100 | |
16.05. 20:41:58.772 | 30,237 € | 70 | |
12.05. 11:23:23.686 | 29,225 € | 3 | |
11.05. 08:36:28.592 | 29,061 € | 11 | |
10.05. 15:59:14.588 | 29,403 € | 30 | |
10.05. 12:13:34.795 | 29,203 € | 100 | |
09.05. 16:03:22.122 | 28,803 € | 30 | |
02.05. 19:36:10.183 | 28,518 € | 33 | |
28.04. 08:04:02.917 | 28,444 € | 10 | |
27.04. 19:14:31.031 | 27,442 € | 20 | |
24.04. 15:41:59.208 | 29,214 € | 200 | |
19.04. 08:02:11.249 | 28,562 € | 20 | |
18.04. 09:17:51.109 | 27,736 € | 4 | |
06.04. 13:20:32.938 | 27,442 € | 157 | |
03.04. 08:02:23.483 | 27,481 € | 350 | |
29.03. 11:40:50.103 | 27,357 € | 100 | |
27.03. 21:28:16.576 | 27,575 € | 6 | |
27.03. 16:06:09.545 | 27,562 € | 30 | |
27.03. 09:41:53.964 | 27,79 € | 10 | |
22.03. 18:06:28.088 | 28,641 € | 250 | |
22.03. 17:53:38.071 | 28,038 € | 800 | |
22.03. 13:18:36.454 | 27,473 € | 63 | |
22.03. 08:33:11.968 | 27,435 € | 100 | |
20.03. 21:41:53.603 | 26,783 € | 19 | |
09.03. 17:03:00.103 | 25,743 € | 100 | |
08.03. 12:29:14.497 | 25,475 € | 35 | |
08.03. 09:50:34.216 | 26,203 € | 100 | |
07.03. 21:23:04.453 | 26,002 € | 40 | |
03.03. 16:10:57.803 | 24,311 € | 24 | |
03.03. 11:54:47.431 | 24,262 € | 4 | |
03.03. 08:01:13.529 | 25,042 € | 20 | |
03.03. 08:01:11.750 | 24,287 € | 100 | |
02.03. 21:14:07.587 | 24,254 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:07:00.000 | 35 | 14,30 € | 14,60 € | 35 |
17:04:00.000 | 35 | 14,30 € | 14,60 € | 35 |
17:01:00.000 | 35 | 14,30 € | 14,60 € | 35 |
16:58:00.000 | 35 | 14,30 € | 14,60 € | 35 |
16:55:00.000 | 35 | 14,30 € | 14,60 € | 35 |
16:52:00.000 | 35 | 14,30 € | 14,60 € | 35 |
16:49:00.000 | 35 | 14,30 € | 14,60 € | 35 |
16:46:00.000 | 35 | 14,30 € | 14,60 € | 35 |
16:43:00.000 | 35 | 14,30 € | 14,60 € | 35 |
Stammdaten
WKN | 905551 |
ISIN | US6544453037 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,97 % |
Abstand 52W Hoch | 4,04 % |
Abstand 52W Tief | 36,36 % |
Vola 30 Tage | 17,95 % |
Vola 250 Tage | 52,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,350 | -0,697 | |
1 Monat | 12,450 | +14,458 | |
6 Monate | 12,500 | +14,000 | |
Lfd. Jahr | 11,600 | +22,845 | |
1 Jahr | 11,000 | +29,545 | |
3 Jahre | 52,000 | -72,596 | |
5 Jahre | 44,800 | -68,192 |