Status: tradeable
Geld
1,6400 €
Stück: 4.630
Brief
1,7100 €
Stück: 4.630
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 18:05:32.610 | 2,22 € | 100 | |
27.09. 07:56:12.353 | 1,76 € | 300 | |
16.07. 18:09:17.070 | 2,60 € | 10.000 | |
16.07. 18:06:37.761 | 2,60 € | 10.000 | |
15.05. 12:00:46.642 | 2,88 € | 600 | |
25.03. 15:28:25.411 | 3,22 € | 2.556 | |
09.02. 14:13:55.873 | 3,30 € | 1.000 | |
16.01. 20:29:30.042 | 3,26 € | 333 | |
19.12. 17:01:05.900 | 2,76 € | 60 | |
04.12. 18:38:32.849 | 2,90 € | 50 | |
26.10. 15:28:21.177 | 2,56 € | 105 | |
22.09. 19:43:28.705 | 2,50 € | 2.080 | |
20.09. 10:24:12.527 | 2,60 € | 50 | |
19.09. 20:24:03.562 | 2,64 € | 2.080 | |
01.09. 12:11:58.995 | 2,04 € | 2.000 | |
08.06. 22:08:49.115 | 3,06 € | 252 | |
08.06. 11:36:33.856 | 2,92 € | 217 | |
07.06. 17:47:22.082 | 2,98 € | 217 | |
07.06. 16:26:18.655 | 3,22 € | 252 | |
07.06. 16:00:43.759 | 2,94 € | 220 | |
07.06. 15:56:37.486 | 2,84 € | 4.000 | |
07.06. 14:22:50.874 | 3,02 € | 1.000 | |
07.06. 14:13:24.121 | 2,96 € | 1.000 | |
25.05. 17:36:33.874 | 1,77 € | 1.000 | |
13.04. 11:25:15.783 | 3,00 € | 1.000 | |
09.02. 17:57:11.789 | 4,10 € | 600 | |
01.02. 09:17:56.509 | 4,46 € | 350 | |
10.01. 12:48:46.467 | 4,70 € | 32 | |
10.11. 16:49:24.130 | 5,25 € | 2.500 | |
11.10. 15:30:17.486 | 5,00 € | 2.073 | |
11.10. 09:26:15.947 | 5,05 € | 800 | |
10.10. 22:59:42.899 | 4,96 € | 403 | |
10.10. 22:59:23.232 | 4,96 € | 403 | |
10.10. 22:59:17.270 | 4,96 € | 403 | |
10.10. 22:59:08.799 | 4,96 € | 403 | |
10.10. 22:59:02.762 | 4,96 € | 403 | |
10.10. 22:58:57.068 | 4,96 € | 403 | |
10.10. 22:48:42.735 | 4,96 € | 400 | |
10.10. 22:48:00.163 | 4,96 € | 400 | |
10.10. 22:47:56.344 | 4,96 € | 400 | |
10.10. 22:47:52.430 | 4,96 € | 400 | |
10.10. 22:47:48.363 | 4,96 € | 400 | |
10.10. 22:47:44.040 | 4,96 € | 400 | |
10.10. 22:47:40.258 | 4,96 € | 400 | |
10.10. 22:47:36.036 | 4,96 € | 400 | |
10.10. 22:47:17.176 | 4,96 € | 1.000 | |
10.10. 22:39:24.039 | 4,96 € | 1.000 | |
10.10. 11:33:48.766 | 4,90 € | 100 | |
28.09. 16:56:14.701 | 4,90 € | 2.000 | |
14.09. 17:49:22.340 | 5,65 € | 1.401 | |
13.09. 15:43:34.044 | 5,50 € | 2.000 | |
13.09. 15:42:53.644 | 5,40 € | 2.000 | |
13.09. 15:41:36.169 | 5,40 € | 2.000 | |
13.09. 15:41:28.645 | 5,45 € | 1.900 | |
08.09. 15:52:37.461 | 5,05 € | 2.000 | |
08.09. 15:51:54.790 | 5,05 € | 2.000 | |
08.09. 15:51:44.636 | 5,05 € | 2.000 | |
07.09. 15:44:19.660 | 4,80 € | 1.000 | |
07.09. 15:30:28.429 | 4,86 € | 1.000 | |
06.09. 18:07:44.356 | 5,15 € | 1.320 | |
06.09. 15:36:05.589 | 5,40 € | 1.100 | |
06.09. 15:34:33.227 | 5,45 € | 2.000 | |
06.09. 15:34:29.099 | 5,45 € | 1.000 | |
06.09. 15:32:24.144 | 5,45 € | 2.000 | |
23.08. 15:33:26.070 | 5,55 € | 800 | |
23.08. 15:33:20.541 | 5,55 € | 1.000 | |
23.08. 15:33:15.561 | 5,55 € | 1.000 | |
23.08. 15:32:27.893 | 5,55 € | 2.000 | |
23.08. 15:32:08.178 | 5,55 € | 2.000 | |
23.08. 15:32:00.297 | 5,55 € | 1.000 | |
22.08. 13:33:16.720 | 5,80 € | 200 | |
15.08. 15:28:23.632 | 5,20 € | 10 | |
28.07. 16:58:19.066 | 5,00 € | 1.000 | |
28.07. 16:57:42.557 | 5,00 € | 1.000 | |
07.07. 10:36:10.505 | 4,52 € | 100 | |
20.06. 18:23:46.576 | 4,54 € | 3.279 | |
17.06. 19:44:26.477 | 4,54 € | 1.096 | |
17.06. 18:30:42.086 | 4,56 € | 2.183 | |
02.06. 16:11:54.355 | 5,05 € | 2.000 | |
02.06. 15:47:00.779 | 4,94 € | 2.100 | |
02.06. 15:35:56.051 | 4,86 € | 2.000 | |
31.05. 16:50:26.782 | 4,74 € | 2.200 | |
31.05. 15:31:37.243 | 4,76 € | 2.100 | |
23.05. 15:31:25.879 | 4,70 € | 2.200 | |
19.05. 18:45:19.623 | 4,94 € | 200 | |
13.05. 08:07:53.824 | 5,15 € | 1.000 | |
13.05. 07:31:55.860 | 4,90 € | 1.000 | |
12.05. 16:27:37.080 | 5,00 € | 1.000 | |
12.05. 15:31:33.205 | 4,82 € | 2.000 | |
10.05. 17:30:11.735 | 4,98 € | 1.500 | |
10.05. 17:29:19.680 | 4,98 € | 1.500 | |
10.05. 17:29:09.218 | 4,98 € | 1.500 | |
10.05. 17:28:30.369 | 4,98 € | 1.500 | |
10.05. 16:00:44.093 | 5,20 € | 2.000 | |
09.05. 15:39:50.997 | 5,60 € | 1.000 | |
09.05. 15:32:23.188 | 5,70 € | 1.000 | |
09.05. 15:32:22.894 | 5,70 € | 1.000 | |
09.05. 15:32:20.768 | 5,70 € | 500 | |
09.05. 15:30:25.100 | 5,70 € | 1.000 | |
06.05. 08:19:34.996 | 6,20 € | 1.500 | |
25.04. 15:46:51.348 | 5,90 € | 1.700 | |
25.04. 15:45:54.363 | 5,90 € | 1.700 | |
25.04. 15:31:15.483 | 5,75 € | 1.800 | |
25.04. 15:31:11.678 | 5,75 € | 1.800 | |
06.04. 15:38:22.253 | 6,80 € | 1.500 | |
05.04. 15:36:10.944 | 6,95 € | 1.500 | |
31.03. 15:36:18.948 | 6,55 € | 1.600 | |
25.03. 14:33:21.248 | 6,40 € | 1.600 | |
25.03. 14:32:41.780 | 6,40 € | 1.600 | |
10.03. 15:45:13.088 | 5,55 € | 1.800 | |
21.02. 20:41:54.453 | 5,15 € | 200 | |
16.02. 20:00:39.927 | 5,10 € | 2.000 | |
16.02. 17:29:04.732 | 5,15 € | 2.000 | |
11.02. 21:54:23.725 | 4,98 € | 2.000 | |
09.02. 15:56:07.021 | 5,25 € | 200 | |
04.02. 17:20:13.863 | 4,82 € | 200 | |
27.01. 15:35:15.854 | 5,70 € | 1.800 | |
25.01. 09:20:31.285 | 5,45 € | 225 | |
13.01. 16:27:15.746 | 6,15 € | 10 | |
07.01. 21:51:22.918 | 6,60 € | 225 | |
05.01. 16:54:05.268 | 6,50 € | 1.600 | |
05.11. 21:22:37.707 | 7,30 € | 200 | |
05.11. 14:35:25.022 | 7,35 € | 300 | |
05.11. 14:30:22.843 | 7,05 € | 500 | |
05.11. 12:53:35.559 | 6,90 € | 330 | |
05.11. 08:58:51.574 | 7,35 € | 299 | |
05.11. 08:47:03.197 | 7,35 € | 1.278 | |
05.11. 08:46:16.967 | 7,40 € | 1.278 | |
05.11. 07:32:04.004 | 6,55 € | 299 | |
05.11. 07:32:03.925 | 6,55 € | 300 | |
26.10. 09:54:37.460 | 6,40 € | 360 | |
08.10. 16:48:55.721 | 6,95 € | 360 | |
01.09. 20:51:26.423 | 6,65 € | 75 | |
01.09. 18:36:43.968 | 6,55 € | 300 | |
01.09. 14:50:18.292 | 6,45 € | 300 | |
31.08. 13:38:27.296 | 6,10 € | 30 | |
27.08. 21:08:44.150 | 6,25 € | 400 | |
27.08. 09:26:09.073 | 6,30 € | 20 | |
23.08. 19:36:38.819 | 6,85 € | 14 | |
20.08. 12:20:01.049 | 6,60 € | 73 | |
19.08. 16:30:06.632 | 6,50 € | 166 | |
18.08. 15:30:10.340 | 6,45 € | 150 | |
18.08. 12:16:42.302 | 6,90 € | 60 | |
17.08. 19:11:41.849 | 6,55 € | 150 | |
17.08. 15:45:31.592 | 6,80 € | 120 | |
16.08. 19:10:40.911 | 7,10 € | 800 | |
13.08. 14:12:20.856 | 7,65 € | 120 | |
12.08. 13:32:31.268 | 7,50 € | 6 | |
05.08. 22:00:19.557 | 7,60 € | 100 | |
05.08. 22:00:19.536 | 7,60 € | 100 | |
04.08. 09:21:19.557 | 8,20 € | 80 | |
28.07. 16:52:21.964 | 7,95 € | 8 | |
23.07. 11:56:49.725 | 8,70 € | 300 | |
08.07. 15:35:34.201 | 8,75 € | 100 | |
07.07. 16:16:12.626 | 9,50 € | 100 | |
06.07. 18:53:23.645 | 10,30 € | 900 | |
01.07. 13:35:25.908 | 10,70 € | 4 | |
29.06. 20:56:01.424 | 10,30 € | 84 | |
23.06. 15:53:29.660 | 9,50 € | 11 | |
21.06. 09:04:25.832 | 9,10 € | 1.000 | |
16.06. 20:57:44.122 | 9,00 € | 150 | |
11.06. 10:14:04.432 | 9,95 € | 50 | |
11.06. 10:11:12.668 | 9,95 € | 50 | |
07.06. 21:43:55.251 | 9,70 € | 150 | |
04.06. 15:30:14.447 | 9,85 € | 100 | |
27.05. 21:45:12.819 | 10,10 € | 150 | |
27.05. 16:17:11.870 | 9,95 € | 420 | |
27.05. 15:18:28.835 | 9,90 € | 40 | |
26.05. 18:10:32.035 | 10,00 € | 500 | |
26.05. 15:46:12.926 | 10,00 € | 12 | |
26.05. 15:30:11.443 | 9,85 € | 50 | |
26.05. 12:22:15.548 | 9,85 € | 115 | |
26.05. 11:22:48.121 | 9,90 € | 150 | |
25.05. 16:30:59.034 | 9,85 € | 50 | |
21.05. 20:39:00.209 | 10,20 € | 7.500 | |
21.05. 17:04:56.041 | 9,75 € | 50 | |
21.05. 15:43:25.765 | 9,35 € | 1.300 | |
20.05. 15:34:38.373 | 8,75 € | 30 | |
19.05. 16:09:39.599 | 8,25 € | 200 | |
19.05. 15:51:57.348 | 8,45 € | 100 | |
18.05. 16:08:40.332 | 9,15 € | 40 | |
18.05. 15:59:39.159 | 9,30 € | 350 | |
18.05. 15:50:13.536 | 9,15 € | 350 | |
18.05. 13:27:04.478 | 9,05 € | 40 | |
17.05. 21:21:12.075 | 8,85 € | 100 | |
17.05. 17:05:08.742 | 8,95 € | 15 | |
17.05. 15:45:50.706 | 8,85 € | 100 | |
17.05. 15:30:04.821 | 8,40 € | 100 | |
17.05. 12:14:30.643 | 8,50 € | 1.800 | |
13.05. 20:20:24.827 | 8,60 € | 58 | |
13.05. 17:04:20.193 | 8,00 € | 700 | |
13.05. 16:47:47.261 | 8,25 € | 200 | |
13.05. 13:47:24.858 | 7,30 € | 73 | |
13.05. 13:23:30.922 | 7,35 € | 100 | |
12.05. 20:38:48.176 | 7,45 € | 900 | |
12.05. 19:50:25.451 | 7,30 € | 15 | |
12.05. 19:34:56.765 | 7,30 € | 164 | |
12.05. 17:39:18.817 | 7,25 € | 1.800 | |
12.05. 17:36:16.828 | 7,30 € | 150 | |
12.05. 17:30:40.770 | 7,35 € | 98 | |
12.05. 17:29:53.337 | 7,30 € | 100 | |
12.05. 17:10:33.392 | 7,25 € | 125 | |
12.05. 16:17:54.070 | 7,15 € | 800 | |
12.05. 16:02:29.763 | 7,15 € | 700 | |
12.05. 15:48:15.527 | 7,25 € | 166 | |
12.05. 15:44:57.446 | 7,15 € | 40 | |
12.05. 15:43:40.331 | 7,20 € | 120 | |
12.05. 15:42:03.834 | 7,05 € | 100 | |
12.05. 15:36:16.899 | 7,20 € | 60 | |
12.05. 15:34:46.312 | 7,30 € | 100 | |
12.05. 15:33:01.377 | 7,30 € | 8 | |
12.05. 12:20:06.373 | 7,55 € | 100 | |
12.05. 11:25:05.423 | 7,55 € | 198 | |
12.05. 10:17:13.097 | 7,15 € | 50 | |
12.05. 10:12:32.128 | 7,05 € | 50 | |
10.05. 21:36:39.128 | 7,10 € | 253 | |
07.05. 10:32:48.892 | 8,15 € | 1.150 | |
07.05. 08:11:19.730 | 8,65 € | 700 | |
04.05. 18:16:06.355 | 8,75 € | 190 | |
30.04. 11:08:08.783 | 8,50 € | 100 | |
23.04. 15:47:02.693 | 8,40 € | 600 | |
22.04. 10:42:34.891 | 8,65 € | 100 | |
12.04. 12:58:47.499 | 8,35 € | 71 | |
06.04. 12:51:02.869 | 9,55 € | 100 | |
06.04. 09:18:17.899 | 9,60 € | 120 | |
31.03. 09:28:29.846 | 7,45 € | 300 | |
31.03. 09:20:37.013 | 7,50 € | 600 | |
30.03. 18:34:05.523 | 7,80 € | 253 | |
29.03. 11:39:32.000 | 7,40 € | 300 | |
25.03. 19:32:45.043 | 7,35 € | 300 | |
25.03. 16:28:41.101 | 7,60 € | 1.000 | |
24.03. 12:24:17.696 | 9,60 € | 400 | |
23.03. 11:12:30.780 | 9,40 € | 300 | |
19.03. 19:22:07.041 | 8,85 € | 6.000 | |
17.03. 16:43:24.508 | 7,75 € | 80 | |
17.03. 15:08:40.116 | 7,70 € | 80 | |
17.03. 09:50:04.849 | 7,70 € | 80 | |
15.03. 15:15:48.583 | 7,10 € | 80 | |
08.03. 10:29:54.330 | 6,60 € | 300 | |
02.03. 16:06:52.584 | 6,75 € | 81 | |
25.02. 20:42:36.985 | 6,60 € | 1.000 | |
25.02. 18:31:35.909 | 6,40 € | 81 | |
25.02. 17:54:06.283 | 6,25 € | 80 | |
17.02. 09:00:28.366 | 5,50 € | 100 | |
11.01. 13:32:25.369 | 4,04 € | 10 | |
04.01. 15:32:00.728 | 3,82 € | 600 | |
04.01. 14:54:49.679 | 3,78 € | 10 | |
29.12. 22:59:30.413 | 3,42 € | 225 | |
21.12. 15:56:59.666 | 3,26 € | 1.500 | |
18.12. 22:58:16.835 | 3,44 € | 75 | |
18.12. 19:17:59.813 | 3,38 € | 750 | |
10.12. 17:02:20.465 | 3,52 € | 3.000 | |
10.12. 12:40:03.657 | 3,62 € | 1.000 | |
10.12. 11:51:35.970 | 3,62 € | 2.000 | |
25.11. 13:30:38.328 | 4,00 € | 250 | |
09.11. 13:53:44.266 | 3,26 € | 310 | |
05.11. 16:57:07.202 | 3,52 € | 2.000 | |
30.10. 21:08:48.526 | 2,98 € | 300 | |
28.10. 20:56:30.187 | 3,26 € | 250 | |
20.10. 21:09:49.566 | 3,56 € | 300 | |
15.10. 17:52:23.551 | 3,86 € | 300 | |
15.10. 10:24:14.006 | 3,84 € | 480 | |
23.09. 20:31:05.650 | 3,96 € | 500 | |
22.09. 17:20:06.080 | 4,10 € | 500 | |
18.09. 18:31:25.598 | 4,24 € | 1.000 | |
17.09. 21:50:05.788 | 4,46 € | 1.000 | |
26.08. 21:20:58.364 | 5,55 € | 120 | |
06.08. 19:29:00.387 | 4,60 € | 120 | |
28.05. 15:49:57.095 | 7,20 € | 5.000 | |
28.05. 14:06:49.114 | 7,30 € | 20 | |
27.05. 22:45:22.728 | 7,30 € | 5.000 | |
06.04. 13:45:03.340 | 6,15 € | 32 | |
07.02. 12:06:23.344 | 10,90 € | 800 | |
07.02. 08:39:23.217 | 10,90 € | 800 | |
07.02. 07:30:27.682 | 11,80 € | 120 | |
06.02. 22:15:53.422 | 10,80 € | 120 | |
10.01. 10:41:01.602 | 11,80 € | 50 | |
30.12. 08:49:31.870 | 12,80 € | 50 | |
08.11. 13:23:07.076 | 12,30 € | 160 | |
08.11. 07:44:34.276 | 11,70 € | 160 | |
05.11. 15:47:07.250 | 12,20 € | 1.600 | |
22.08. 16:51:19.599 | 10,996 € | 500 | |
02.08. 09:25:38.992 | 13,996 € | 200 | |
10.05. 13:51:44.567 | 15,817 € | 100 | |
08.04. 16:30:50.224 | 18,606 € | 41 | |
01.04. 10:12:12.720 | 17,90 € | 54 | |
29.11. 08:00:30.742 | 21,58 € | 2 | |
11.10. 18:37:55.516 | 20,997 € | 200 | |
22.05. 13:34:51.625 | 23,25 € | 40 | |
18.09. 15:49:52.894 | 25,342 € | 5 | |
11.09. 16:07:28.153 | 27,728 € | 5 | |
14.08. 16:39:19.941 | 25,984 € | 5 | |
17.07. 15:51:32.885 | 26,863 € | 5 | |
06.07. 18:08:40.758 | 26,176 € | 40 | |
10.04. 09:57:00.834 | 34,869 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:37:00.000 | 4.630 | 1,64 € | 1,72 € | 4.630 |
13:36:00.000 | 4.630 | 1,64 € | 1,72 € | 4.630 |
13:35:00.000 | 4.630 | 1,64 € | 1,71 € | 4.630 |
13:34:00.000 | 4.630 | 1,64 € | 1,72 € | 4.630 |
13:33:00.000 | 4.630 | 1,64 € | 1,71 € | 4.630 |
13:32:00.000 | 4.630 | 1,64 € | 1,72 € | 4.630 |
13:31:00.000 | 4.630 | 1,64 € | 1,72 € | 4.630 |
13:30:00.000 | 4.630 | 1,64 € | 1,72 € | 4.630 |
13:29:00.000 | 4.630 | 1,64 € | 1,71 € | 4.630 |
Stammdaten
WKN | 873769 |
ISIN | US3076751086 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,39 % |
Abstand 52W Hoch | 55,65 % |
Abstand 52W Tief | 6,45 % |
Vola 30 Tage | 18,00 % |
Vola 250 Tage | 52,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,850 | -10,811 | |
1 Monat | 1,850 | -10,811 | |
6 Monate | 2,690 | -38,662 | |
Lfd. Jahr | 2,790 | -40,860 | |
1 Jahr | 2,770 | -40,433 | |
3 Jahre | 5,825 | -71,674 | |
5 Jahre | 13,250 | -87,547 |