Status: tradeable
Geld
14,7000 €
Stück: 667
Brief
15,4000 €
Stück: 667
Zeit | Kurs | Volumen | |
---|---|---|---|
02.07. 21:00:53.585 | 18,60 € | 33 | |
24.05. 10:24:25.247 | 19,10 € | 250 | |
15.05. 08:28:33.604 | 18,90 € | 22 | |
29.04. 15:40:56.177 | 16,60 € | 8 | |
23.04. 10:26:32.251 | 16,10 € | 600 | |
10.04. 20:00:37.789 | 16,50 € | 91 | |
02.04. 20:00:47.651 | 16,70 € | 30 | |
28.03. 21:31:22.861 | 17,40 € | 80 | |
14.03. 09:31:35.949 | 16,90 € | 200 | |
26.02. 17:23:26.189 | 18,70 € | 250 | |
22.02. 21:57:53.627 | 20,00 € | 498 | |
22.01. 09:47:03.018 | 21,00 € | 50 | |
16.01. 17:01:43.363 | 19,70 € | 75 | |
10.01. 09:54:32.792 | 20,60 € | 95 | |
03.11. 20:59:53.458 | 18,10 € | 500 | |
23.10. 16:06:44.020 | 17,90 € | 500 | |
13.09. 17:22:59.603 | 20,40 € | 200 | |
06.09. 17:04:26.147 | 19,80 € | 200 | |
25.08. 18:24:53.531 | 22,20 € | 40 | |
27.07. 15:50:35.676 | 26,60 € | 100 | |
20.03. 19:01:35.175 | 20,60 € | 22 | |
17.02. 16:40:21.350 | 29,40 € | 100 | |
07.09. 09:29:22.162 | 43,80 € | 7 | |
18.08. 21:31:43.228 | 53,00 € | 85 | |
12.07. 14:55:34.536 | 47,00 € | 85 | |
18.05. 17:56:04.071 | 45,40 € | 20 | |
09.03. 13:39:58.265 | 59,00 € | 16 | |
26.11. 16:42:36.070 | 74,00 € | 27 | |
16.11. 09:23:26.380 | 77,50 € | 33 | |
15.11. 19:57:01.587 | 77,00 € | 30 | |
10.09. 15:30:05.607 | 60,00 € | 100 | |
07.09. 12:11:40.620 | 63,50 € | 20 | |
19.08. 15:30:20.936 | 61,50 € | 48 | |
15.07. 20:34:58.254 | 67,50 € | 50 | |
13.07. 18:02:58.120 | 68,00 € | 75 | |
12.07. 19:06:03.894 | 67,50 € | 8 | |
12.07. 09:53:16.392 | 69,00 € | 7 | |
08.06. 17:09:25.157 | 65,00 € | 20 | |
26.04. 12:22:15.953 | 69,00 € | 14 | |
07.04. 15:17:42.314 | 68,00 € | 51 | |
02.03. 15:04:05.857 | 72,00 € | 20 | |
01.03. 18:21:05.067 | 68,50 € | 11 | |
19.02. 10:19:59.523 | 67,00 € | 18 | |
16.02. 21:30:20.909 | 66,00 € | 5 | |
10.02. 11:19:09.396 | 68,00 € | 40 | |
05.02. 09:12:06.373 | 72,00 € | 27 | |
14.01. 14:19:24.553 | 59,00 € | 80 | |
26.10. 08:51:31.767 | 64,00 € | 3 | |
20.10. 07:36:44.203 | 65,00 € | 27 | |
23.07. 19:52:27.745 | 52,50 € | 50 | |
20.07. 21:57:00.063 | 54,50 € | 10 | |
14.07. 10:55:23.376 | 52,50 € | 5 | |
09.06. 11:58:44.596 | 54,50 € | 15 | |
03.06. 13:18:03.235 | 52,00 € | 21 | |
02.06. 12:29:39.301 | 53,00 € | 33 | |
26.05. 21:25:57.706 | 55,00 € | 15 | |
18.05. 16:51:23.368 | 52,50 € | 3 | |
18.05. 15:46:30.484 | 53,00 € | 50 | |
14.05. 14:03:33.075 | 50,50 € | 30 | |
17.04. 13:03:52.211 | 50,50 € | 116 | |
14.04. 11:34:49.767 | 50,00 € | 182 | |
27.03. 08:28:25.339 | 45,20 € | 3 | |
26.03. 21:03:43.204 | 45,40 € | 28 | |
17.03. 18:03:00.887 | 46,80 € | 25 | |
17.03. 16:47:46.554 | 46,60 € | 50 | |
02.03. 12:57:28.277 | 45,00 € | 2 | |
17.02. 07:30:05.867 | 52,50 € | 15 | |
13.02. 21:48:47.891 | 52,00 € | 10 | |
13.02. 15:30:03.652 | 52,50 € | 3 | |
12.02. 19:18:25.536 | 55,00 € | 182 | |
12.02. 19:07:26.010 | 55,00 € | 116 | |
12.02. 18:25:08.201 | 54,50 € | 18 | |
27.01. 08:00:28.087 | 56,00 € | 2 | |
22.01. 21:21:56.362 | 55,50 € | 72 | |
18.01. 12:13:52.596 | 59,00 € | 18 | |
27.12. 16:04:15.418 | 56,50 € | 20 | |
19.12. 14:08:00.020 | 53,50 € | 15 | |
04.12. 16:38:40.867 | 51,50 € | 40 | |
13.11. 08:52:28.456 | 57,00 € | 50 | |
07.11. 15:45:55.436 | 50,50 € | 170 | |
07.11. 11:58:07.082 | 50,00 € | 170 | |
31.10. 15:53:15.477 | 50,00 € | 12 | |
25.10. 20:53:15.345 | 53,00 € | 10 | |
23.10. 13:00:05.402 | 51,00 € | 15 | |
02.10. 11:07:01.730 | 47,20 € | 15 | |
18.09. 15:01:04.673 | 50,05 € | 30 | |
11.09. 12:37:36.793 | 50,81 € | 50 | |
06.09. 10:13:58.413 | 48,035 € | 6 | |
05.09. 16:08:37.521 | 45,86 € | 40 | |
04.09. 17:05:48.950 | 45,18 € | 66 | |
01.08. 21:42:21.890 | 43,005 € | 110 | |
23.07. 13:17:45.656 | 45,88 € | 30 | |
15.07. 10:05:07.258 | 45,00 € | 7 | |
10.07. 21:52:30.480 | 47,76 € | 50 | |
09.07. 10:11:02.588 | 55,00 € | 40 | |
13.06. 22:53:27.104 | 54,583 € | 45 | |
06.06. 08:00:19.024 | 51,837 € | 33 | |
09.05. 19:16:41.887 | 62,4587 € | 940 | |
09.05. 15:30:58.656 | 67,35 € | 1 | |
08.05. 16:29:52.913 | 76,452 € | 1 | |
29.04. 07:30:14.274 | 79,367 € | 3 | |
17.04. 20:25:33.653 | 77,03 € | 363 | |
03.04. 21:48:38.930 | 71,975 € | 1 | |
25.03. 11:55:48.324 | 69,69 € | 42 | |
19.03. 15:45:58.381 | 70,819 € | 100 | |
19.03. 15:42:06.220 | 70,8438 € | 470 | |
14.03. 18:47:17.833 | 69,685 € | 18 | |
11.03. 20:53:30.895 | 69,036 € | 39 | |
11.03. 17:44:45.514 | 68,504 € | 50 | |
04.03. 19:03:24.729 | 66,63 € | 10 | |
04.03. 07:31:14.067 | 69,80 € | 28 | |
22.02. 19:09:47.282 | 68,072 € | 4 | |
22.02. 12:29:56.227 | 66,853 € | 7 | |
21.02. 18:06:03.576 | 65,678 € | 50 | |
21.02. 16:48:57.175 | 65,391 € | 40 | |
07.02. 18:13:49.065 | 60,838 € | 8 | |
31.01. 20:05:08.252 | 64,001 € | 8 | |
29.01. 10:46:15.287 | 62,24 € | 50 | |
28.01. 16:47:40.574 | 61,373 € | 7 | |
24.01. 17:58:31.336 | 60,79 € | 1 | |
16.01. 21:05:11.293 | 57,5667 € | 689 | |
07.01. 19:58:31.177 | 54,017 € | 340 | |
07.01. 19:57:24.165 | 54,026 € | 340 | |
07.01. 07:32:49.469 | 53,049 € | 125 | |
08.11. 19:56:15.706 | 51,66 € | 7 | |
26.10. 19:10:13.737 | 45,845 € | 32 | |
25.10. 09:53:36.344 | 46,24 € | 180 | |
11.09. 14:11:17.447 | 48,215 € | 25 | |
10.09. 09:32:15.160 | 48,36 € | 23 | |
05.09. 14:35:08.542 | 50,133 € | 200 | |
04.09. 11:09:43.466 | 50,84 € | 40 | |
24.08. 16:11:40.631 | 46,999 € | 3 | |
24.08. 16:01:46.288 | 47,061 € | 12 | |
09.08. 20:20:08.774 | 47,15 € | 99 | |
02.08. 17:08:16.615 | 49,299 € | 105 | |
31.07. 13:41:22.778 | 50,87 € | 2 | |
07.06. 11:04:25.534 | 55,38 € | 100 | |
30.05. 14:26:37.750 | 53,973 € | 100 | |
30.04. 13:19:37.653 | 51,61 € | 40 | |
27.04. 08:52:24.472 | 52,04 € | 1 | |
20.04. 11:47:36.254 | 48,36 € | 10 | |
22.03. 16:26:05.284 | 45,742 € | 2 | |
20.03. 16:50:59.784 | 45,642 € | 2 | |
19.03. 16:32:08.899 | 45,585 € | 180 | |
12.03. 20:35:27.595 | 48,605 € | 80 | |
09.03. 15:31:13.752 | 47,419 € | 105 | |
06.03. 20:21:31.219 | 45,273 € | 1 | |
02.03. 21:49:57.195 | 46,087 € | 11 | |
14.02. 16:36:27.754 | 42,118 € | 1 | |
14.02. 14:28:11.863 | 45,947 € | 1 | |
14.02. 14:09:11.327 | 45,661 € | 40 | |
14.02. 14:03:43.075 | 46,64 € | 20 | |
14.02. 13:03:50.440 | 46,68 € | 40 | |
09.02. 13:29:47.503 | 43,94 € | 1 | |
09.02. 13:08:31.804 | 43,69 € | 4 | |
22.01. 15:45:09.465 | 44,534 € | 200 | |
16.01. 19:04:11.703 | 42,963 € | 10 | |
12.01. 17:10:37.070 | 46,222 € | 75 | |
10.01. 12:33:38.086 | 45,30 € | 387 | |
09.01. 20:02:31.622 | 44,983 € | 1.000 | |
09.01. 20:01:25.391 | 45,012 € | 132 | |
09.01. 19:51:56.291 | 45,197 € | 900 | |
09.01. 19:51:27.220 | 45,202 € | 86 | |
03.01. 10:21:17.083 | 53,00 € | 132 | |
02.01. 17:22:02.073 | 53,999 € | 60 | |
20.12. 17:51:13.263 | 55,635 € | 60 | |
07.11. 17:38:51.274 | 51,455 € | 200 | |
16.10. 16:07:18.073 | 47,779 € | 50 | |
09.10. 10:00:42.064 | 49,744 € | 1 | |
15.09. 11:46:36.939 | 42,207 € | 170 | |
01.09. 16:18:30.843 | 45,019 € | 50 | |
22.08. 12:24:05.482 | 44,712 € | 1 | |
15.08. 14:23:00.880 | 47,639 € | 50 | |
10.08. 14:42:15.163 | 50,521 € | 1 | |
02.08. 09:38:57.245 | 46,479 € | 2 | |
31.07. 11:27:29.965 | 46,173 € | 250 | |
19.07. 08:28:07.128 | 49,325 € | 160 | |
10.07. 10:37:59.400 | 48,95 € | 3 | |
30.06. 19:18:17.990 | 46,288 € | 36 | |
26.06. 13:35:10.275 | 52,353 € | 40 | |
22.06. 19:58:04.757 | 53,195 € | 70 | |
15.06. 20:26:03.567 | 50,774 € | 36 | |
09.06. 18:13:12.648 | 55,772 € | 250 | |
09.06. 16:19:35.657 | 54,942 € | 101 | |
08.06. 16:41:01.633 | 53,348 € | 101 | |
30.05. 20:19:48.018 | 51,214 € | 20 | |
26.05. 19:08:57.252 | 52,704 € | 20 | |
25.05. 14:08:01.854 | 53,00 € | 70 | |
09.05. 13:37:25.069 | 55,782 € | 2 | |
19.04. 11:35:29.647 | 53,581 € | 80 | |
18.04. 08:32:47.748 | 53,943 € | 100 | |
03.04. 20:09:10.246 | 48,134 € | 10 | |
31.03. 17:39:21.486 | 47,693 € | 70 | |
17.03. 10:19:40.286 | 46,221 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:37:00.000 | 667 | 14,70 € | 15,40 € | 667 |
17:35:00.000 | 667 | 14,70 € | 15,30 € | 667 |
17:34:00.000 | 1.334 | 14,80 € | 15,40 € | 1.334 |
17:33:00.000 | 667 | 14,80 € | 15,40 € | 667 |
17:32:00.000 | 667 | 14,80 € | 15,30 € | 667 |
17:29:00.000 | 667 | 14,70 € | 15,30 € | 667 |
17:26:00.000 | 667 | 14,70 € | 15,30 € | 667 |
17:23:00.000 | 667 | 14,70 € | 15,30 € | 667 |
17:22:00.000 | 667 | 14,70 € | 15,20 € | 667 |
Stammdaten
WKN | A1XBJS |
ISIN | US8986972060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,23 % |
Abstand 52W Hoch | 40,93 % |
Abstand 52W Tief | 7,37 % |
Vola 30 Tage | 19,47 % |
Vola 250 Tage | 56,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,250 | +0,328 | |
1 Monat | 15,200 | +0,658 | |
6 Monate | 18,350 | -16,621 | |
Lfd. Jahr | 23,200 | -34,052 | |
1 Jahr | 22,400 | -31,696 | |
3 Jahre | 74,500 | -79,463 | |
5 Jahre | 53,750 | -71,535 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 37 | - | |
Kauf | 500 | - | |
Kauf | 500 | - | |
Kauf | 2000 | - | |
Kauf | 1000 | - |