Jetzt handeln
THE HACKETT GROUP DL-,001
ISIN: US4046091090 | WKN: A0NAKZ
29,5000 €
-0,3000 -1,01 %
17:57:32
Status: tradeable
Geld
29,0000 €
Stück: 339
Brief
30,0000 €
Stück: 339
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 22:44:41.098 | 22,60 € | 90 | |
04.11. 22:20:33.514 | 22,40 € | 120 | |
09.09. 08:06:03.464 | 22,40 € | 100 | |
29.08. 20:49:22.112 | 24,00 € | 150 | |
03.06. 08:19:29.155 | 20,80 € | 100 | |
21.02. 15:57:21.385 | 23,20 € | 200 | |
21.02. 13:50:05.789 | 21,80 € | 150 | |
21.02. 13:44:22.850 | 21,80 € | 200 | |
29.06. 20:00:05.558 | 20,20 € | 100 | |
09.06. 17:13:17.182 | 19,20 € | 44 | |
22.05. 14:45:09.330 | 18,40 € | 128 | |
02.05. 16:48:00.104 | 16,70 € | 50 | |
21.04. 13:08:49.839 | 16,90 € | 75 | |
12.04. 20:48:46.484 | 17,30 € | 44 | |
22.02. 16:20:53.754 | 17,20 € | 150 | |
27.12. 19:52:52.502 | 19,30 € | 128 | |
28.11. 11:49:59.324 | 21,60 € | 25 | |
09.11. 12:15:40.363 | 21,60 € | 120 | |
24.10. 08:58:04.742 | 21,00 € | 25 | |
05.10. 17:48:53.314 | 19,40 € | 33 | |
09.09. 20:59:01.141 | 19,80 € | 100 | |
06.09. 21:06:12.377 | 19,80 € | 100 | |
06.09. 13:32:28.421 | 20,40 € | 100 | |
06.09. 13:31:40.800 | 20,40 € | 100 | |
24.08. 09:44:16.272 | 21,60 € | 50 | |
23.08. 21:52:04.965 | 21,60 € | 23 | |
01.06. 16:06:35.580 | 19,80 € | 75 | |
12.05. 15:53:55.224 | 20,20 € | 15 | |
21.04. 21:27:20.578 | 22,40 € | 15 | |
11.04. 15:39:08.202 | 22,00 € | 50 | |
23.02. 15:34:23.402 | 18,30 € | 250 | |
23.02. 15:34:18.414 | 18,30 € | 250 | |
22.02. 22:10:39.675 | 17,00 € | 150 | |
11.08. 16:16:30.042 | 15,40 € | 600 | |
11.08. 09:37:38.089 | 15,20 € | 600 | |
19.07. 09:11:48.475 | 15,20 € | 6 | |
12.07. 15:15:48.960 | 15,50 € | 6 | |
12.07. 08:12:52.778 | 15,30 € | 500 | |
12.07. 08:10:57.338 | 15,30 € | 500 | |
12.07. 08:07:48.324 | 15,30 € | 642 | |
12.07. 08:00:07.831 | 15,30 € | 652 | |
10.07. 11:59:45.898 | 14,60 € | 500 | |
10.07. 11:55:31.420 | 14,60 € | 640 | |
10.07. 11:52:10.868 | 14,60 € | 500 | |
10.07. 11:28:57.032 | 14,60 € | 654 | |
12.05. 19:55:42.471 | 14,40 € | 180 | |
12.05. 08:54:20.997 | 13,30 € | 180 | |
11.05. 22:11:43.457 | 13,30 € | 200 | |
26.02. 14:21:47.950 | 13,20 € | 200 | |
24.02. 20:21:58.364 | 13,30 € | 109 | |
24.02. 15:47:13.133 | 13,50 € | 600 | |
24.02. 15:38:23.802 | 12,50 € | 800 | |
24.02. 12:43:55.207 | 12,40 € | 400 | |
24.02. 11:52:47.764 | 12,40 € | 800 | |
24.02. 10:59:23.061 | 12,40 € | 300 | |
24.02. 08:11:52.533 | 12,40 € | 400 | |
24.02. 08:04:36.201 | 12,40 € | 300 | |
04.11. 08:23:09.221 | 12,50 € | 150 | |
03.11. 17:39:10.060 | 12,30 € | 380 | |
03.11. 08:57:48.702 | 11,60 € | 180 | |
03.11. 08:13:26.479 | 11,70 € | 200 | |
02.11. 22:11:26.361 | 11,30 € | 150 | |
23.10. 12:09:37.433 | 11,30 € | 28 | |
08.10. 09:36:23.163 | 10,10 € | 150 | |
15.09. 19:02:28.012 | 10,30 € | 150 | |
25.06. 12:10:51.593 | 11,90 € | 245 | |
19.06. 18:36:43.224 | 11,90 € | 28 | |
15.05. 16:55:07.179 | 11,20 € | 28 | |
06.03. 15:08:30.741 | 13,20 € | 80 | |
20.02. 17:41:02.404 | 16,10 € | 270 | |
20.02. 08:23:27.061 | 16,60 € | 200 | |
19.02. 16:49:52.886 | 16,20 € | 55 | |
19.02. 15:32:36.504 | 16,80 € | 200 | |
19.02. 07:43:35.995 | 14,20 € | 200 | |
18.02. 22:08:56.928 | 14,00 € | 200 | |
07.11. 14:06:38.275 | 14,40 € | 130 | |
15.07. 09:47:21.350 | 14,90 € | 140 | |
09.05. 11:32:10.552 | 14,538 € | 120 | |
08.05. 15:58:27.575 | 15,039 € | 240 | |
08.05. 15:53:08.543 | 14,703 € | 200 | |
08.05. 14:28:30.088 | 13,943 € | 200 | |
08.05. 09:16:41.800 | 14,012 € | 240 | |
08.05. 08:06:42.014 | 13,996 € | 120 | |
20.02. 18:08:28.871 | 15,276 € | 725 | |
20.02. 15:57:08.330 | 15,181 € | 725 | |
07.11. 15:30:10.116 | 17,37 € | 80 | |
02.11. 15:32:20.862 | 19,291 € | 340 | |
02.11. 12:49:54.291 | 18,968 € | 340 | |
02.11. 09:51:04.581 | 19,08 € | 80 | |
10.10. 10:44:39.665 | 17,41 € | 370 | |
29.08. 16:11:35.331 | 17,123 € | 297 | |
24.08. 15:29:08.582 | 17,085 € | 11 | |
24.05. 09:44:10.420 | 13,705 € | 122 | |
05.04. 17:07:57.655 | 13,221 € | 501 | |
23.02. 10:13:11.126 | 14,845 € | 30 | |
26.01. 21:23:42.127 | 12,635 € | 30 | |
18.01. 22:08:26.796 | 13,121 € | 122 | |
28.12. 10:25:23.987 | 13,17 € | 371 | |
25.10. 18:05:10.457 | 12,56 € | 1 | |
20.10. 19:57:25.381 | 12,911 € | 3.000 | |
19.10. 19:46:06.914 | 12,822 € | 3.000 | |
02.10. 18:47:32.690 | 13,043 € | 199 | |
18.09. 15:50:18.633 | 12,231 € | 113 | |
10.08. 20:03:05.212 | 11,874 € | 113 | |
01.08. 15:55:26.007 | 13,829 € | 20 | |
27.07. 18:56:28.268 | 13,934 € | 2 | |
23.06. 10:07:05.228 | 13,861 € | 5 | |
22.06. 15:48:06.834 | 14,199 € | 2.980 | |
20.06. 15:44:38.869 | 13,60 € | 5 | |
19.06. 18:08:50.121 | 13,652 € | 2.980 | |
16.06. 16:52:27.932 | 13,98 € | 1 | |
14.06. 17:01:12.286 | 13,294 € | 5 | |
14.06. 15:18:15.666 | 13,213 € | 140 | |
14.06. 12:56:40.654 | 13,294 € | 15 | |
14.06. 10:13:46.081 | 13,269 € | 1 | |
14.06. 08:04:06.589 | 13,251 € | 140 | |
13.06. 20:37:39.763 | 13,533 € | 200 | |
13.06. 20:28:38.591 | 13,532 € | 370 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:56:00.000 | 339 | 29,00 € | 30,00 € | 339 |
17:53:00.000 | 339 | 29,00 € | 30,00 € | 339 |
17:50:00.000 | 339 | 29,00 € | 30,00 € | 339 |
17:47:00.000 | 339 | 29,60 € | 30,60 € | 339 |
17:46:00.000 | 339 | 29,00 € | 30,00 € | 339 |
17:45:00.000 | 339 | 29,60 € | 30,00 € | 339 |
17:44:00.000 | 339 | 29,60 € | 30,60 € | 339 |
17:42:00.000 | 339 | 29,60 € | 29,80 € | 339 |
17:41:00.000 | 339 | 29,00 € | 30,00 € | 339 |
Stammdaten
WKN | A0NAKZ |
ISIN | US4046091090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,19 % |
Abstand 52W Hoch | 5,10 % |
Abstand 52W Tief | 57,26 % |
Vola 30 Tage | 20,22 % |
Vola 250 Tage | 58,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 30,500 | -2,295 | |
1 Monat | 28,700 | +3,833 | |
6 Monate | 20,300 | +46,798 | |
Lfd. Jahr | 20,700 | +43,961 | |
1 Jahr | 20,600 | +44,660 | |
3 Jahre | 17,650 | +68,839 | |
5 Jahre | 14,200 | +109,859 |