Status: tradeable
Geld
17,4800 €
Stück: 429
Brief
17,8200 €
Stück: 429
Zeit | Kurs | Volumen | |
---|---|---|---|
14.12. 11:02:27.607 | 17,59 € | 5 | |
28.11. 21:02:35.855 | 16,65 € | 2 | |
24.11. 17:41:53.070 | 15,71 € | 20 | |
10.11. 17:41:41.569 | 14,95 € | 4 | |
09.11. 11:02:30.498 | 14,95 € | 11 | |
07.11. 22:09:52.694 | 14,48 € | 100 | |
07.11. 22:09:46.369 | 14,48 € | 120 | |
07.11. 08:10:38.774 | 14,09 € | 10 | |
30.10. 20:58:17.812 | 13,48 € | 125 | |
18.10. 20:04:50.240 | 13,61 € | 125 | |
11.08. 17:32:10.402 | 11,45 € | 5 | |
31.07. 07:36:24.795 | 12,84 € | 300 | |
31.07. 07:35:55.471 | 12,84 € | 300 | |
25.05. 11:15:59.665 | 14,14 € | 4 | |
24.05. 12:48:24.544 | 13,70 € | 30 | |
17.05. 11:14:22.337 | 15,14 € | 30 | |
26.04. 16:33:09.650 | 12,62 € | 250 | |
05.04. 18:50:04.020 | 12,51 € | 10 | |
12.03. 16:02:32.662 | 13,44 € | 3 | |
08.03. 16:02:36.199 | 12,48 € | 3 | |
04.03. 21:02:49.607 | 12,42 € | 6 | |
01.03. 21:02:29.555 | 12,46 € | 2 | |
29.02. 16:02:34.082 | 12,23 € | 4 | |
28.02. 21:02:15.733 | 12,28 € | 3 | |
26.02. 16:02:31.914 | 12,47 € | 12 | |
16.02. 16:02:18.437 | 12,00 € | 2 | |
14.02. 16:19:38.123 | 11,94 € | 200 | |
12.02. 09:31:36.143 | 12,04 € | 81 | |
08.02. 16:02:16.679 | 11,88 € | 5 | |
30.01. 15:53:14.293 | 12,68 € | 28 | |
29.01. 16:02:28.537 | 12,52 € | 2 | |
24.01. 16:02:10.554 | 12,66 € | 35 | |
24.01. 15:20:47.431 | 12,67 € | 150 | |
22.01. 21:02:07.303 | 12,91 € | 3 | |
17.01. 21:02:36.197 | 12,41 € | 16 | |
17.01. 16:02:18.863 | 12,43 € | 2 | |
16.01. 21:02:26.268 | 12,38 € | 2 | |
12.01. 21:02:10.943 | 12,43 € | 2 | |
08.01. 16:02:14.090 | 11,79 € | 11 | |
19.12. 21:02:24.099 | 11,98 € | 4 | |
18.12. 16:02:27.365 | 12,30 € | 4 | |
14.12. 21:02:27.704 | 11,95 € | 11 | |
01.12. 21:02:05.379 | 11,42 € | 22 | |
24.11. 16:16:45.247 | 11,09 € | 9 | |
16.11. 16:02:42.052 | 10,94 € | 7 | |
15.11. 21:02:37.890 | 11,19 € | 2 | |
14.11. 21:02:45.541 | 11,55 € | 4 | |
10.11. 16:25:58.975 | 11,56 € | 12 | |
10.11. 16:03:17.991 | 11,33 € | 10 | |
09.11. 21:02:41.219 | 11,45 € | 2 | |
09.11. 16:21:32.657 | 11,04 € | 8 | |
03.11. 16:03:31.539 | 10,29 € | 4 | |
31.10. 19:28:50.563 | 10,16 € | 4 | |
27.10. 21:02:18.970 | 10,19 € | 11 | |
26.10. 16:02:05.550 | 10,58 € | 6 | |
17.10. 16:02:11.922 | 10,52 € | 2 | |
16.10. 21:02:15.219 | 10,42 € | 36 | |
16.10. 16:02:30.090 | 10,56 € | 2 | |
13.10. 16:02:28.312 | 10,27 € | 4 | |
11.10. 21:02:34.640 | 10,40 € | 5 | |
09.10. 16:02:22.595 | 10,78 € | 58 | |
06.10. 21:02:31.910 | 10,97 € | 3 | |
06.10. 16:02:28.188 | 10,82 € | 137 | |
05.10. 19:18:57.493 | 10,80 € | 97 | |
05.10. 16:57:24.667 | 10,83 € | 97 | |
05.10. 16:02:19.173 | 10,75 € | 54 | |
04.10. 21:24:53.470 | 10,68 € | 2 | |
04.10. 19:00:05.492 | 10,40 € | 100 | |
02.10. 16:02:11.603 | 14,36 € | 5 | |
28.09. 16:25:09.527 | 14,19 € | 2 | |
27.09. 12:23:05.423 | 14,20 € | 8 | |
26.09. 16:02:15.771 | 14,20 € | 2 | |
22.09. 16:02:21.959 | 13,97 € | 24 | |
21.09. 16:52:03.724 | 13,93 € | 23 | |
18.09. 21:02:25.167 | 13,75 € | 4 | |
15.09. 16:02:36.198 | 13,69 € | 3 | |
13.09. 16:02:13.483 | 13,94 € | 2 | |
12.09. 21:16:06.359 | 13,80 € | 90 | |
12.09. 21:02:12.091 | 13,84 € | 9 | |
11.09. 16:24:49.667 | 14,37 € | 2 | |
01.09. 16:02:11.686 | 13,78 € | 6 | |
30.08. 16:02:10.489 | 14,05 € | 8 | |
22.08. 16:02:19.609 | 13,28 € | 2 | |
21.08. 21:02:06.459 | 13,55 € | 2 | |
04.08. 21:29:34.231 | 14,53 € | 3 | |
02.08. 16:02:07.984 | 14,14 € | 9 | |
28.07. 21:11:17.909 | 14,33 € | 2 | |
28.07. 17:10:02.768 | 14,11 € | 250 | |
24.07. 16:02:06.344 | 12,92 € | 5 | |
19.07. 09:34:56.544 | 13,02 € | 23 | |
17.07. 11:20:25.114 | 12,31 € | 719 | |
14.07. 16:02:23.091 | 12,89 € | 4 | |
03.07. 16:02:30.745 | 13,33 € | 2 | |
22.06. 21:02:12.292 | 13,92 € | 23 | |
20.06. 16:02:23.162 | 13,78 € | 2 | |
07.06. 16:06:55.519 | 13,59 € | 5 | |
06.06. 16:02:08.973 | 13,40 € | 2 | |
26.05. 16:00:31.788 | 14,03 € | 2 | |
19.05. 16:02:25.510 | 12,99 € | 2 | |
16.05. 16:05:18.525 | 12,86 € | 10 | |
08.05. 16:01:35.241 | 12,37 € | 3 | |
02.05. 16:02:01.370 | 12,81 € | 29 | |
28.04. 16:50:11.739 | 12,95 € | 250 | |
28.04. 16:02:30.768 | 12,78 € | 2 | |
27.04. 16:02:57.313 | 12,96 € | 2 | |
27.04. 09:30:50.969 | 12,39 € | 50 | |
24.04. 14:18:12.958 | 12,84 € | 150 | |
19.04. 16:00:24.641 | 13,25 € | 7 | |
17.04. 16:05:39.374 | 13,48 € | 5 | |
13.04. 16:05:31.880 | 13,55 € | 2 | |
05.04. 21:00:51.370 | 13,30 € | 2 | |
05.04. 16:06:34.655 | 13,23 € | 5 | |
03.04. 21:03:39.533 | 13,59 € | 2 | |
03.04. 16:05:30.240 | 13,63 € | 11 | |
03.04. 16:02:48.175 | 13,75 € | 100 | |
31.03. 21:03:41.134 | 14,07 € | 3 | |
31.03. 16:05:31.616 | 14,16 € | 3 | |
30.03. 16:56:30.169 | 14,21 € | 3 | |
29.03. 21:49:39.430 | 14,155 € | 7 | |
21.03. 16:05:33.465 | 13,725 € | 12 | |
20.03. 16:05:33.174 | 13,55 € | 10 | |
17.03. 16:05:30.845 | 13,78 € | 5 | |
15.03. 16:48:22.898 | 13,43 € | 20 | |
13.03. 16:05:37.474 | 13,35 € | 2 | |
09.03. 16:05:53.826 | 14,42 € | 2 | |
06.03. 21:38:15.161 | 14,05 € | 6 | |
06.03. 16:05:48.766 | 14,19 € | 4 | |
03.03. 16:05:47.293 | 14,15 € | 29 | |
02.03. 16:05:40.144 | 14,135 € | 3 | |
24.02. 21:04:50.766 | 14,14 € | 3 | |
14.02. 16:06:23.668 | 14,26 € | 2 | |
13.02. 16:06:32.611 | 14,005 € | 11 | |
09.02. 16:09:05.916 | 14,235 € | 2 | |
08.02. 21:05:26.558 | 14,02 € | 9 | |
08.02. 17:18:09.013 | 14,35 € | 200 | |
08.02. 16:40:50.147 | 14,80 € | 8 | |
08.02. 15:37:30.933 | 13,975 € | 200 | |
08.02. 13:08:33.897 | 14,22 € | 200 | |
07.02. 22:35:15.217 | 13,76 € | 200 | |
07.02. 21:05:05.794 | 14,645 € | 28 | |
06.02. 21:05:16.666 | 14,615 € | 2 | |
06.02. 16:06:31.783 | 14,735 € | 15 | |
02.02. 16:06:24.618 | 14,645 € | 2 | |
01.02. 16:06:30.808 | 14,215 € | 4 | |
31.01. 16:06:37.560 | 14,06 € | 3 | |
30.01. 18:29:15.911 | 14,045 € | 30 | |
24.01. 16:06:16.342 | 14,535 € | 4 | |
23.01. 21:02:04.550 | 14,39 € | 26 | |
21.01. 12:11:53.443 | 14,62 € | 30 | |
19.01. 21:33:19.019 | 14,02 € | 2 | |
16.01. 16:07:59.692 | 14,795 € | 11 | |
13.01. 18:45:13.954 | 14,525 € | 150 | |
13.01. 16:07:57.155 | 14,64 € | 11 | |
12.01. 21:25:49.766 | 14,545 € | 2 | |
11.01. 08:06:18.138 | 14,985 € | 20 | |
09.01. 16:07:47.330 | 14,99 € | 5 | |
03.01. 16:07:50.817 | 16,03 € | 8 | |
29.12. 21:16:57.597 | 15,63 € | 5 | |
19.12. 16:00:27.537 | 15,715 € | 8 | |
17.12. 11:04:27.764 | 15,595 € | 4 | |
15.12. 20:53:30.997 | 16,00 € | 35 | |
13.12. 21:00:40.870 | 17,40 € | 12 | |
09.12. 09:59:00.982 | 18,635 € | 3 | |
06.12. 16:00:53.217 | 17,90 € | 2 | |
04.12. 17:38:47.336 | 17,97 € | 6 | |
01.12. 16:00:57.545 | 18,075 € | 3 | |
30.11. 16:00:41.748 | 17,565 € | 6 | |
17.11. 21:07:57.108 | 17,49 € | 29 | |
14.11. 21:55:14.948 | 18,185 € | 6 | |
14.11. 16:04:14.055 | 18,13 € | 2 | |
11.11. 19:11:50.564 | 18,215 € | 87 | |
11.11. 16:00:42.163 | 19,155 € | 3 | |
09.11. 16:08:11.577 | 18,785 € | 5 | |
08.11. 16:08:14.865 | 18,545 € | 4 | |
05.11. 11:08:11.851 | 18,36 € | 2 | |
03.11. 16:01:14.584 | 18,325 € | 24 | |
03.11. 15:58:56.440 | 18,155 € | 86 | |
02.11. 18:09:55.466 | 17,75 € | 671 | |
31.10. 21:02:58.458 | 17,05 € | 4 | |
28.10. 21:03:55.236 | 17,115 € | 2 | |
26.10. 21:04:19.594 | 16,70 € | 2 | |
26.10. 16:04:21.703 | 16,45 € | 4 | |
25.10. 21:04:33.667 | 16,685 € | 4 | |
25.10. 16:04:36.164 | 16,76 € | 6 | |
24.10. 21:08:05.300 | 16,695 € | 2 | |
21.10. 21:00:07.399 | 16,555 € | 2 | |
20.10. 21:00:19.155 | 15,86 € | 3 | |
20.10. 17:29:44.267 | 16,10 € | 300 | |
20.10. 16:00:21.273 | 16,17 € | 5 | |
19.10. 21:00:31.237 | 15,60 € | 2 | |
17.10. 16:08:23.951 | 15,475 € | 22 | |
11.10. 17:00:11.043 | 14,995 € | 90 | |
09.10. 18:02:05.188 | 15,325 € | 29 | |
03.10. 16:09:02.714 | 13,87 € | 3 | |
25.09. 17:31:47.675 | 13,54 € | 5 | |
18.09. 17:32:16.493 | 13,04 € | 15 | |
16.09. 16:02:44.295 | 12,96 € | 3 | |
13.09. 16:55:47.967 | 13,24 € | 3 | |
09.09. 16:01:26.926 | 13,45 € | 2 | |
08.09. 16:52:40.439 | 13,29 € | 100 | |
06.09. 16:05:58.825 | 12,99 € | 2 | |
01.09. 20:54:28.809 | 13,45 € | 18 | |
30.08. 16:07:27.734 | 14,535 € | 2 | |
23.08. 16:06:51.508 | 15,485 € | 6 | |
19.08. 16:06:57.855 | 16,035 € | 7 | |
18.08. 15:35:48.983 | 15,955 € | 126 | |
17.08. 16:07:15.828 | 15,315 € | 5 | |
12.08. 21:56:00.448 | 15,35 € | 260 | |
12.08. 21:01:13.575 | 15,735 € | 2 | |
10.08. 21:07:12.685 | 14,84 € | 6 | |
10.08. 16:03:25.741 | 14,90 € | 2 | |
09.08. 16:02:37.560 | 14,53 € | 8 | |
05.08. 09:54:16.954 | 15,46 € | 25 | |
03.08. 21:00:54.398 | 15,225 € | 3 | |
21.07. 21:02:57.942 | 14,325 € | 3 | |
19.07. 16:07:19.140 | 13,385 € | 3 | |
12.07. 16:05:18.890 | 13,64 € | 2 | |
05.07. 16:04:25.070 | 13,025 € | 3 | |
30.06. 16:01:35.602 | 13,45 € | 3 | |
29.06. 16:01:17.131 | 14,01 € | 4 | |
28.06. 16:01:32.186 | 14,155 € | 5 | |
28.06. 09:05:22.001 | 14,62 € | 50 | |
27.06. 21:05:45.477 | 14,365 € | 12 | |
22.06. 20:56:16.153 | 13,425 € | 100 | |
21.06. 21:05:33.576 | 13,70 € | 3 | |
17.06. 16:01:20.612 | 13,395 € | 2 | |
16.06. 16:03:11.983 | 13,34 € | 8 | |
14.06. 16:13:22.736 | 13,185 € | 3 | |
12.06. 17:35:12.070 | 13,695 € | 8 | |
05.06. 17:34:35.071 | 14,655 € | 2 | |
02.06. 21:08:27.434 | 14,875 € | 3 | |
27.05. 16:06:41.025 | 14,52 € | 2 | |
26.05. 21:02:48.886 | 14,55 € | 2 | |
26.05. 16:08:11.386 | 13,955 € | 12 | |
24.05. 16:02:07.161 | 13,67 € | 2 | |
22.05. 17:31:21.548 | 13,74 € | 2 | |
21.05. 11:11:20.546 | 14,015 € | 2 | |
20.05. 21:02:09.515 | 13,475 € | 13 | |
19.05. 21:29:18.749 | 13,81 € | 2 | |
16.05. 21:03:11.404 | 14,405 € | 2 | |
15.05. 17:35:38.186 | 14,635 € | 13 | |
14.05. 11:07:44.171 | 14,635 € | 10 | |
13.05. 21:07:29.484 | 14,67 € | 2 | |
13.05. 16:04:16.537 | 14,095 € | 34 | |
11.05. 21:54:51.994 | 13,57 € | 13 | |
11.05. 16:08:09.745 | 13,50 € | 4 | |
09.05. 16:06:12.676 | 13,515 € | 12 | |
06.05. 21:02:53.291 | 14,13 € | 4 | |
06.05. 16:01:30.953 | 14,23 € | 11 | |
05.05. 21:01:21.982 | 14,25 € | 14 | |
05.05. 16:07:12.910 | 14,925 € | 3 | |
04.05. 21:07:05.426 | 15,84 € | 16 | |
04.05. 19:02:03.009 | 15,66 € | 98 | |
04.05. 17:10:43.617 | 15,90 € | 200 | |
04.05. 16:05:29.876 | 15,655 € | 4 | |
03.05. 17:21:22.016 | 13,93 € | 1.402 | |
30.04. 11:05:07.222 | 13,665 € | 4 | |
29.04. 16:02:53.908 | 14,105 € | 3 | |
27.04. 13:36:03.330 | 14,115 € | 141 | |
26.04. 16:40:40.407 | 13,905 € | 94 | |
26.04. 16:03:52.149 | 13,675 € | 2 | |
25.04. 16:08:42.487 | 13,275 € | 2 | |
04.04. 22:17:34.331 | 13,12 € | 8 | |
04.04. 20:50:31.753 | 13,125 € | 100 | |
08.03. 08:20:26.722 | 12,20 € | 40 | |
02.03. 10:52:33.784 | 13,00 € | 20 | |
14.02. 10:34:40.937 | 11,00 € | 500 | |
14.02. 10:20:13.580 | 11,00 € | 100 | |
14.02. 08:38:41.398 | 11,30 € | 400 | |
04.02. 14:40:00.411 | 11,70 € | 200 | |
02.02. 16:05:44.762 | 12,40 € | 500 | |
20.01. 21:49:20.200 | 12,70 € | 500 | |
11.01. 22:01:52.055 | 13,80 € | 600 | |
10.01. 21:00:13.053 | 13,10 € | 1.300 | |
07.01. 18:28:04.795 | 13,30 € | 120 | |
06.01. 16:00:25.487 | 13,50 € | 20 | |
05.01. 19:28:17.825 | 13,70 € | 100 | |
04.01. 21:45:51.928 | 14,00 € | 500 | |
23.12. 19:14:41.547 | 14,30 € | 250 | |
20.12. 08:25:34.767 | 13,00 € | 300 | |
14.12. 14:59:29.001 | 13,30 € | 760 | |
14.12. 14:56:37.020 | 13,20 € | 765 | |
14.12. 14:42:42.793 | 13,30 € | 755 | |
13.12. 17:44:06.295 | 13,40 € | 760 | |
08.12. 16:01:16.621 | 13,20 € | 380 | |
08.12. 15:40:57.030 | 13,30 € | 380 | |
07.12. 14:18:07.526 | 13,40 € | 750 | |
07.12. 12:58:51.510 | 13,40 € | 380 | |
07.12. 12:58:27.802 | 13,40 € | 380 | |
29.11. 15:59:16.504 | 14,10 € | 142 | |
29.11. 12:58:21.040 | 13,70 € | 200 | |
25.11. 17:31:20.703 | 14,90 € | 671 | |
24.11. 12:33:05.083 | 14,40 € | 45 | |
24.11. 11:20:42.018 | 14,40 € | 90 | |
23.11. 09:38:14.905 | 13,90 € | 380 | |
22.11. 08:44:20.700 | 14,50 € | 70 | |
12.11. 17:04:59.867 | 14,40 € | 10 | |
12.11. 16:35:15.255 | 14,70 € | 100 | |
12.11. 13:25:46.303 | 14,10 € | 10 | |
10.11. 15:33:04.987 | 13,80 € | 800 | |
08.11. 21:35:15.839 | 14,40 € | 31 | |
08.11. 20:20:28.455 | 14,20 € | 140 | |
08.11. 09:41:19.411 | 14,50 € | 20 | |
08.11. 09:03:37.213 | 14,50 € | 150 | |
04.11. 17:27:44.652 | 14,60 € | 18 | |
04.11. 13:31:38.486 | 14,10 € | 140 | |
02.11. 12:33:52.812 | 13,70 € | 40 | |
01.11. 21:52:24.238 | 13,40 € | 7 | |
01.11. 18:25:22.695 | 13,40 € | 74 | |
01.11. 18:23:33.454 | 13,40 € | 200 | |
01.11. 18:23:19.032 | 13,20 € | 304 | |
01.11. 17:28:11.691 | 13,50 € | 84 | |
01.11. 16:59:31.214 | 13,30 € | 34 | |
01.11. 16:28:40.193 | 13,00 € | 80 | |
01.11. 15:33:37.694 | 13,30 € | 400 | |
01.11. 14:47:30.142 | 14,40 € | 200 | |
01.11. 14:08:47.280 | 16,00 € | 25 | |
01.11. 12:50:26.177 | 16,20 € | 200 | |
01.11. 10:51:09.419 | 16,20 € | 45 | |
01.11. 10:11:24.833 | 15,70 € | 20 | |
29.10. 17:44:56.369 | 15,50 € | 200 | |
29.10. 11:40:42.586 | 13,00 € | 125 | |
29.10. 10:09:13.593 | 13,50 € | 150 | |
29.10. 09:05:07.540 | 12,60 € | 160 | |
28.10. 21:53:58.764 | 11,90 € | 30 | |
28.10. 19:34:07.522 | 11,90 € | 163 | |
28.10. 18:59:59.281 | 11,90 € | 200 | |
28.10. 13:47:13.959 | 11,80 € | 255 | |
27.10. 12:01:15.311 | 11,90 € | 100 | |
26.10. 16:20:19.394 | 12,10 € | 146 | |
26.10. 16:00:35.281 | 12,00 € | 20 | |
22.10. 10:19:06.393 | 12,00 € | 10 | |
21.10. 21:51:39.037 | 11,70 € | 130 | |
21.10. 15:21:49.177 | 12,00 € | 500 | |
21.10. 08:30:11.660 | 12,00 € | 500 | |
20.10. 16:12:08.042 | 11,40 € | 70 | |
20.10. 11:04:04.882 | 11,40 € | 65 | |
27.09. 11:32:40.423 | 12,70 € | 70 | |
23.09. 17:55:47.115 | 12,40 € | 80 | |
14.09. 16:16:45.166 | 12,00 € | 208 | |
13.09. 17:06:54.640 | 12,90 € | 208 | |
07.09. 09:07:23.403 | 11,50 € | 100 | |
30.08. 08:44:47.269 | 12,50 € | 100 | |
27.08. 20:15:04.570 | 12,10 € | 524 | |
27.08. 19:22:47.524 | 12,40 € | 500 | |
27.08. 15:04:06.521 | 12,00 € | 500 | |
26.08. 21:01:09.924 | 11,60 € | 300 | |
26.08. 17:24:29.267 | 11,80 € | 30 | |
24.08. 15:47:00.941 | 11,20 € | 108 | |
18.08. 21:13:37.246 | 11,50 € | 24 | |
12.08. 14:54:15.441 | 11,30 € | 130 | |
09.08. 07:48:02.676 | 11,40 € | 100 | |
05.08. 19:48:56.644 | 11,30 € | 1.000 | |
05.08. 18:46:33.245 | 11,50 € | 130 | |
29.07. 15:18:47.523 | 10,30 € | 50 | |
27.07. 12:47:19.394 | 9,80 € | 100 | |
27.07. 12:42:44.573 | 9,45 € | 78 | |
14.07. 17:51:33.315 | 9,30 € | 80 | |
14.07. 12:38:34.616 | 9,35 € | 402 | |
09.07. 11:09:58.012 | 9,95 € | 402 | |
08.07. 15:32:24.226 | 9,80 € | 55 | |
07.07. 17:56:25.972 | 9,95 € | 10 | |
05.07. 13:02:45.994 | 9,60 € | 500 | |
05.07. 12:33:37.661 | 9,95 € | 300 | |
29.06. 20:04:34.365 | 9,50 € | 61 | |
29.06. 17:03:44.360 | 9,50 € | 53 | |
24.06. 17:33:29.402 | 9,35 € | 53 | |
21.06. 11:49:19.693 | 9,15 € | 900 | |
21.06. 11:47:17.739 | 9,15 € | 1.322 | |
17.06. 16:51:46.172 | 9,00 € | 80 | |
09.06. 15:56:12.961 | 8,25 € | 500 | |
26.05. 20:41:55.531 | 8,10 € | 125 | |
05.05. 21:05:15.023 | 7,30 € | 268 | |
28.04. 20:28:36.903 | 7,50 € | 268 | |
27.04. 18:47:58.511 | 7,55 € | 80 | |
21.04. 22:42:20.135 | 7,50 € | 80 | |
15.04. 15:44:02.173 | 7,65 € | 260 | |
24.03. 19:28:45.171 | 7,95 € | 465 | |
19.03. 19:23:35.380 | 8,35 € | 400 | |
17.03. 14:02:39.094 | 8,60 € | 465 | |
08.03. 11:17:47.502 | 7,60 € | 100 | |
26.02. 15:42:42.932 | 7,55 € | 500 | |
26.02. 11:20:17.611 | 7,65 € | 200 | |
26.02. 09:42:59.351 | 7,45 € | 65 | |
26.02. 09:31:13.041 | 7,45 € | 65 | |
19.02. 10:35:03.614 | 7,50 € | 120 | |
18.02. 16:08:26.657 | 7,75 € | 65 | |
18.02. 16:05:38.376 | 7,70 € | 65 | |
18.02. 10:48:25.463 | 7,60 € | 14 | |
17.02. 19:14:48.945 | 7,80 € | 400 | |
17.02. 16:13:52.737 | 7,45 € | 140 | |
17.02. 11:59:20.151 | 7,50 € | 55 | |
16.02. 08:34:08.235 | 7,85 € | 80 | |
15.02. 13:13:59.772 | 7,85 € | 77 | |
11.02. 16:21:59.741 | 7,95 € | 500 | |
10.02. 16:44:50.623 | 7,85 € | 80 | |
09.02. 17:44:15.039 | 9,15 € | 100 | |
08.02. 11:28:01.116 | 8,95 € | 55 | |
05.02. 08:50:40.714 | 8,90 € | 60 | |
26.01. 17:14:47.339 | 8,50 € | 50 | |
21.01. 11:56:44.129 | 8,25 € | 50 | |
13.01. 11:40:53.766 | 7,65 € | 500 | |
12.01. 20:31:20.297 | 7,40 € | 116 | |
12.01. 19:04:09.978 | 7,35 € | 100 | |
12.01. 17:25:39.976 | 7,70 € | 14 | |
12.01. 12:23:54.657 | 7,45 € | 120 | |
08.01. 16:45:46.650 | 8,40 € | 100 | |
06.01. 14:01:11.923 | 8,00 € | 111 | |
18.12. 15:17:39.151 | 7,60 € | 140 | |
18.12. 11:49:42.041 | 7,60 € | 120 | |
18.12. 10:35:03.481 | 7,55 € | 10 | |
29.10. 19:46:09.462 | 6,25 € | 150 | |
20.10. 16:57:37.352 | 6,30 € | 300 | |
13.10. 10:59:42.565 | 6,20 € | 30 | |
08.10. 15:55:06.554 | 6,00 € | 200 | |
05.10. 17:00:55.678 | 5,40 € | 353 | |
05.10. 11:42:24.940 | 5,40 € | 178 | |
05.10. 09:56:55.943 | 5,60 € | 178 | |
05.10. 08:32:59.796 | 5,60 € | 353 | |
05.10. 07:59:14.100 | 5,70 € | 800 | |
28.09. 19:30:00.032 | 5,75 € | 100 | |
26.08. 17:56:31.047 | 7,50 € | 50 | |
25.08. 19:37:24.805 | 7,60 € | 300 | |
12.08. 15:32:00.496 | 7,45 € | 200 | |
03.08. 15:43:22.545 | 6,85 € | 200 | |
03.08. 14:37:40.417 | 6,80 € | 840 | |
30.07. 14:00:02.933 | 7,00 € | 300 | |
24.07. 22:12:07.142 | 6,05 € | 10 | |
15.07. 21:28:55.759 | 6,85 € | 300 | |
22.05. 17:57:05.086 | 6,05 € | 300 | |
11.05. 15:03:23.811 | 6,85 € | 1.700 | |
29.04. 18:41:10.124 | 6,95 € | 30 | |
27.04. 20:38:40.013 | 6,45 € | 186 | |
27.04. 18:20:14.061 | 6,35 € | 64 | |
02.04. 08:41:36.082 | 5,40 € | 186 | |
30.03. 13:04:54.092 | 5,10 € | 10 | |
08.01. 16:37:19.409 | 6,55 € | 260 | |
08.01. 15:34:21.527 | 6,45 € | 600 | |
08.01. 15:32:23.461 | 6,60 € | 300 | |
08.01. 08:06:24.461 | 6,45 € | 600 | |
07.01. 22:07:07.570 | 6,40 € | 300 | |
10.12. 14:17:48.961 | 5,65 € | 260 | |
25.11. 16:49:54.159 | 6,00 € | 200 | |
18.11. 16:48:29.863 | 6,10 € | 85 | |
18.11. 15:50:17.130 | 6,20 € | 500 | |
18.11. 13:12:58.534 | 6,20 € | 160 | |
15.11. 16:02:17.992 | 6,30 € | 200 | |
14.11. 20:27:49.880 | 6,25 € | 400 | |
13.11. 14:51:37.757 | 6,40 € | 85 | |
13.11. 11:02:42.768 | 6,10 € | 840 | |
13.11. 11:02:42.370 | 6,10 € | 450 | |
13.11. 11:00:25.985 | 6,30 € | 250 | |
13.11. 09:55:22.719 | 6,65 € | 200 | |
11.11. 15:34:08.686 | 6,35 € | 750 | |
07.11. 22:31:04.222 | 6,70 € | 150 | |
07.11. 21:38:51.989 | 6,70 € | 200 | |
07.11. 21:01:47.488 | 6,75 € | 1.000 | |
07.11. 19:39:59.842 | 6,75 € | 200 | |
07.11. 17:46:29.532 | 6,70 € | 160 | |
07.11. 17:40:17.679 | 6,70 € | 840 | |
07.11. 17:27:56.096 | 6,70 € | 750 | |
07.11. 17:23:15.774 | 6,70 € | 450 | |
07.11. 17:15:25.609 | 6,75 € | 500 | |
07.11. 17:13:39.855 | 6,75 € | 400 | |
07.11. 16:22:15.210 | 6,65 € | 840 | |
28.08. 10:29:40.067 | 6,039 € | 400 | |
13.08. 16:01:33.337 | 6,476 € | 400 | |
31.07. 15:17:13.269 | 7,00 € | 1.000 | |
31.07. 08:42:31.065 | 6,603 € | 1.000 | |
03.05. 19:12:31.851 | 5,721 € | 150 | |
01.04. 13:56:08.056 | 6,238 € | 20 | |
31.10. 13:17:08.941 | 5,05 € | 900 | |
24.08. 17:20:58.122 | 5,991 € | 4.000 | |
23.04. 15:31:24.875 | 5,178 € | 1.000 | |
23.04. 10:29:10.575 | 5,11 € | 997 | |
21.03. 17:29:46.976 | 5,122 € | 997 | |
05.03. 19:53:22.625 | 5,214 € | 100 | |
31.01. 16:54:29.485 | 4,995 € | 2.000 | |
31.01. 16:53:29.757 | 5,007 € | 2.000 | |
15.01. 16:58:59.105 | 6,25 € | 10 | |
11.01. 16:11:25.327 | 6,105 € | 100 | |
02.01. 20:51:07.410 | 6,345 € | 500 | |
27.10. 15:32:11.045 | 6,627 € | 150 | |
27.10. 07:33:26.591 | 6,358 € | 150 | |
19.10. 08:27:15.460 | 6,276 € | 21 | |
29.09. 08:19:37.923 | 7,095 € | 21 | |
26.09. 15:53:55.928 | 5,559 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:56:00.000 | 429 | 17,48 € | 17,82 € | 429 |
11:55:00.000 | 429 | 17,47 € | 17,82 € | 429 |
11:52:00.000 | 429 | 17,47 € | 17,82 € | 429 |
11:51:00.000 | 429 | 17,47 € | 17,82 € | 429 |
11:49:00.000 | 429 | 17,48 € | 17,82 € | 429 |
11:46:00.000 | 429 | 17,47 € | 17,82 € | 429 |
11:43:00.000 | 429 | 17,47 € | 17,81 € | 429 |
11:40:00.000 | 429 | 17,47 € | 17,81 € | 429 |
11:39:00.000 | 429 | 17,47 € | 17,82 € | 429 |
Stammdaten
WKN | A1XEYC |
ISIN | US0021211018 |
Branche | Netzwerktechnik und -systeme |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,91 % |
Abstand 52W Hoch | 4,09 % |
Abstand 52W Tief | 59,25 % |
Vola 30 Tage | 15,02 % |
Vola 250 Tage | 43,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 18,190 | -2,776 | |
1 Monat | 15,440 | +14,540 | |
6 Monate | 12,440 | +42,162 | |
Lfd. Jahr | 11,910 | +48,489 | |
1 Jahr | 12,140 | +45,675 | |
3 Jahre | 13,400 | +31,978 | |
5 Jahre | 6,350 | +178,504 |