Status: tradeable
Geld
3,4600 €
Stück: 2.890
Brief
3,5200 €
Stück: 2.890
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:05:48.913 | 3,72 € | 180 | |
07.11. 16:31:07.217 | 3,94 € | 6 | |
10.06. 09:11:36.272 | 4,20 € | 700 | |
07.06. 13:43:17.733 | 4,46 € | 300 | |
15.05. 14:02:36.879 | 5,05 € | 709 | |
29.02. 19:23:30.745 | 6,45 € | 47 | |
20.02. 20:55:43.271 | 6,30 € | 47 | |
08.01. 11:03:06.056 | 7,35 € | 1.200 | |
08.11. 16:16:27.466 | 5,65 € | 400 | |
07.11. 22:26:28.990 | 5,45 € | 400 | |
31.08. 15:23:30.433 | 6,30 € | 80 | |
07.08. 11:50:05.650 | 5,40 € | 50 | |
04.08. 17:58:29.327 | 5,20 € | 105 | |
03.08. 22:11:10.039 | 4,16 € | 300 | |
01.06. 09:36:18.906 | 4,96 € | 1.496 | |
01.06. 08:54:02.520 | 4,82 € | 2.500 | |
23.03. 17:34:05.914 | 5,35 € | 520 | |
18.03. 11:52:39.756 | 5,95 € | 80 | |
15.02. 17:49:51.960 | 5,10 € | 400 | |
14.02. 22:10:00.717 | 4,70 € | 400 | |
01.02. 17:51:13.630 | 4,96 € | 300 | |
06.12. 17:53:34.542 | 4,88 € | 300 | |
06.12. 15:57:39.299 | 4,82 € | 200 | |
06.12. 15:44:53.678 | 4,90 € | 200 | |
09.11. 19:46:29.140 | 4,58 € | 1.000 | |
08.11. 09:05:17.567 | 4,40 € | 7 | |
01.08. 15:52:51.064 | 2,96 € | 2.300 | |
01.08. 15:52:37.517 | 2,96 € | 2.300 | |
01.08. 15:52:28.386 | 2,96 € | 2.000 | |
28.07. 21:25:10.983 | 2,98 € | 340 | |
01.07. 17:08:19.947 | 2,56 € | 709 | |
24.06. 22:00:16.677 | 2,72 € | 445 | |
23.06. 15:39:07.402 | 2,70 € | 2.000 | |
23.06. 15:34:59.361 | 2,72 € | 2.600 | |
23.06. 15:34:52.680 | 2,72 € | 2.000 | |
23.06. 15:34:28.308 | 2,72 € | 2.000 | |
17.06. 16:05:33.269 | 2,74 € | 709 | |
15.06. 15:07:03.676 | 2,68 € | 3.000 | |
15.06. 14:53:06.477 | 2,70 € | 3.000 | |
27.05. 21:43:35.448 | 4,04 € | 80 | |
27.05. 17:50:40.118 | 3,94 € | 500 | |
25.05. 16:10:35.163 | 3,96 € | 80 | |
19.04. 15:31:21.296 | 6,30 € | 1.200 | |
04.04. 15:32:30.636 | 6,20 € | 1.200 | |
24.03. 12:03:29.551 | 6,232 € | 362 | |
18.03. 11:00:56.709 | 6,516 € | 1.000 | |
17.03. 21:11:45.938 | 6,392 € | 399 | |
17.03. 21:09:42.737 | 6,392 € | 400 | |
17.03. 21:08:48.278 | 6,392 € | 417 | |
15.03. 21:56:43.398 | 6,128 € | 600 | |
26.11. 15:15:02.399 | 8,216 € | 600 | |
02.11. 12:27:45.110 | 10,145 € | 150 | |
02.11. 12:05:21.931 | 9,598 € | 150 | |
04.10. 13:06:39.869 | 9,594 € | 1.000 | |
13.09. 22:43:17.475 | 9,286 € | 191 | |
13.08. 10:53:10.246 | 9,328 € | 500 | |
20.07. 18:48:53.646 | 8,90 € | 200 | |
20.07. 18:26:25.574 | 8,898 € | 120 | |
09.06. 22:27:56.175 | 7,938 € | 234 | |
27.05. 17:27:37.747 | 7,902 € | 200 | |
29.04. 16:31:53.423 | 7,676 € | 400 | |
28.04. 09:06:46.149 | 7,99 € | 625 | |
22.02. 22:11:39.576 | 9,15 € | 110 | |
15.02. 12:54:01.186 | 11,70 € | 16 | |
09.02. 16:45:56.629 | 11,80 € | 50 | |
05.02. 17:59:40.613 | 12,20 € | 900 | |
27.01. 15:45:16.590 | 11,40 € | 90 | |
21.01. 16:22:55.532 | 11,20 € | 50 | |
14.01. 16:41:41.311 | 10,90 € | 50 | |
08.01. 20:37:04.895 | 9,90 € | 12 | |
30.12. 09:19:24.948 | 8,60 € | 16 | |
29.12. 15:52:42.175 | 8,55 € | 500 | |
16.12. 19:44:26.700 | 9,70 € | 65 | |
11.12. 09:22:49.025 | 10,80 € | 16 | |
02.12. 20:17:02.270 | 10,20 € | 80 | |
01.12. 17:03:03.900 | 10,20 € | 250 | |
27.11. 09:18:39.361 | 9,60 € | 80 | |
25.11. 19:44:20.026 | 9,35 € | 35 | |
25.11. 09:13:23.354 | 9,30 € | 30 | |
11.11. 21:09:33.062 | 11,30 € | 300 | |
10.11. 18:38:56.692 | 10,60 € | 50 | |
10.11. 09:23:52.442 | 10,80 € | 50 | |
09.11. 17:23:08.877 | 10,30 € | 30 | |
09.11. 08:18:07.734 | 11,40 € | 50 | |
05.11. 17:22:27.097 | 10,70 € | 300 | |
05.11. 16:14:26.265 | 11,10 € | 17 | |
05.11. 08:02:27.242 | 12,00 € | 220 | |
03.11. 13:22:32.436 | 13,20 € | 250 | |
19.10. 12:07:03.143 | 12,90 € | 300 | |
24.09. 12:48:33.710 | 10,50 € | 149 | |
22.09. 15:35:04.429 | 10,50 € | 100 | |
18.09. 15:30:15.817 | 9,90 € | 400 | |
15.09. 21:04:40.255 | 9,35 € | 400 | |
11.09. 16:30:39.588 | 9,95 € | 310 | |
27.08. 16:32:10.753 | 9,00 € | 200 | |
25.08. 16:51:03.427 | 12,20 € | 1.000 | |
24.08. 16:43:59.493 | 12,70 € | 100 | |
21.08. 15:36:40.391 | 11,70 € | 500 | |
13.08. 14:06:04.281 | 11,70 € | 100 | |
11.08. 12:35:01.107 | 12,60 € | 400 | |
10.08. 17:21:07.242 | 12,80 € | 612 | |
07.08. 21:33:48.408 | 12,00 € | 200 | |
07.08. 21:31:08.710 | 11,90 € | 300 | |
24.07. 15:32:48.627 | 14,10 € | 500 | |
21.07. 17:18:05.004 | 14,70 € | 20 | |
17.07. 21:52:40.422 | 13,90 € | 500 | |
16.07. 20:05:25.329 | 12,90 € | 85 | |
13.07. 15:49:46.745 | 12,40 € | 100 | |
10.07. 11:16:42.111 | 12,20 € | 500 | |
01.07. 16:04:03.168 | 9,90 € | 250 | |
01.07. 15:58:35.255 | 9,80 € | 290 | |
29.06. 21:17:39.225 | 9,95 € | 250 | |
26.06. 17:17:48.167 | 9,65 € | 2 | |
24.06. 13:59:55.878 | 8,50 € | 250 | |
22.06. 16:10:26.681 | 8,50 € | 310 | |
19.06. 18:49:19.016 | 9,10 € | 100 | |
08.06. 22:00:38.706 | 9,40 € | 2 | |
08.06. 16:11:18.587 | 9,25 € | 35 | |
08.06. 09:21:26.697 | 9,20 € | 85 | |
08.06. 08:52:25.103 | 9,20 € | 200 | |
04.06. 11:56:16.705 | 10,00 € | 62 | |
04.06. 09:50:57.747 | 10,00 € | 150 | |
03.06. 16:25:03.464 | 10,30 € | 100 | |
02.06. 14:16:21.590 | 12,30 € | 100 | |
22.05. 13:08:37.637 | 13,70 € | 305 | |
20.05. 21:26:38.441 | 13,90 € | 1 | |
18.05. 20:30:08.558 | 14,60 € | 250 | |
11.05. 19:06:03.431 | 16,80 € | 25 | |
29.04. 11:18:20.859 | 13,70 € | 1 | |
28.04. 09:59:41.780 | 14,60 € | 1 | |
27.04. 15:41:28.552 | 14,50 € | 35 | |
24.04. 10:50:26.727 | 14,50 € | 1 | |
06.04. 12:01:47.968 | 10,00 € | 300 | |
24.03. 18:28:16.175 | 6,25 € | 650 | |
17.03. 19:21:53.444 | 6,20 € | 1 | |
19.02. 18:25:13.898 | 6,55 € | 650 | |
01.11. 15:56:47.831 | 7,95 € | 750 | |
13.08. 18:14:23.083 | 6,805 € | 150 | |
14.06. 16:09:15.345 | 7,583 € | 140 | |
27.11. 20:21:20.584 | 11,122 € | 200 | |
22.11. 17:12:29.749 | 11,43 € | 175 | |
08.11. 07:54:29.017 | 11,792 € | 70 | |
07.11. 19:17:10.248 | 12,998 € | 140 | |
09.08. 08:09:43.948 | 14,17 € | 80 | |
09.08. 07:42:52.060 | 13,366 € | 80 | |
11.07. 20:24:37.936 | 14,735 € | 250 | |
06.06. 11:12:57.905 | 14,638 € | 1 | |
04.05. 18:09:22.163 | 12,37 € | 1 | |
15.02. 15:50:02.768 | 14,228 € | 13 | |
01.02. 18:12:00.679 | 17,157 € | 25 | |
06.12. 21:10:53.587 | 14,484 € | 25 | |
29.11. 17:58:27.388 | 13,798 € | 30 | |
21.11. 12:54:21.491 | 11,76 € | 50 | |
07.11. 09:59:51.089 | 12,323 € | 1 | |
03.11. 14:48:19.215 | 11,403 € | 4 | |
02.11. 22:58:47.318 | 12,057 € | 1 | |
02.11. 21:44:52.368 | 12,233 € | 30 | |
02.11. 08:02:47.905 | 14,161 € | 45 | |
02.11. 07:37:07.449 | 14,67 € | 1 | |
01.11. 22:56:20.427 | 14,745 € | 1 | |
30.10. 20:06:38.838 | 17,344 € | 1 | |
30.10. 19:40:11.145 | 17,071 € | 20 | |
30.10. 09:10:15.777 | 17,043 € | 20 | |
26.10. 17:56:59.985 | 17,422 € | 2 | |
25.10. 17:21:11.728 | 17,297 € | 300 | |
23.10. 09:30:29.092 | 16,999 € | 109 | |
18.10. 09:23:35.833 | 15,794 € | 40 | |
17.10. 16:39:31.874 | 16,084 € | 44 | |
16.10. 21:03:13.820 | 17,812 € | 25 | |
12.10. 11:51:22.678 | 18,928 € | 100 | |
11.10. 15:32:42.447 | 18,51 € | 110 | |
03.10. 09:40:00.883 | 19,252 € | 8 | |
02.10. 17:44:12.675 | 19,213 € | 12 | |
02.10. 16:12:27.708 | 19,253 € | 5 | |
02.10. 10:14:21.628 | 18,737 € | 1 | |
27.09. 21:03:56.233 | 19,513 € | 1 | |
25.09. 09:33:11.388 | 18,47 € | 109 | |
18.09. 19:29:04.649 | 18,627 € | 1 | |
18.09. 16:11:56.829 | 18,701 € | 3 | |
18.09. 09:34:12.387 | 18,699 € | 1 | |
18.09. 09:27:54.129 | 18,237 € | 9 | |
11.09. 18:46:39.724 | 18,511 € | 300 | |
11.09. 15:35:05.879 | 18,411 € | 110 | |
08.09. 11:22:57.553 | 18,243 € | 16 | |
22.08. 15:35:27.606 | 17,421 € | 8 | |
21.08. 18:11:35.705 | 16,982 € | 8 | |
16.08. 18:02:00.043 | 17,688 € | 1 | |
14.08. 20:33:28.829 | 17,50 € | 15 | |
11.08. 22:22:57.645 | 17,401 € | 2 | |
08.08. 12:06:05.152 | 18,112 € | 30 | |
07.08. 11:39:17.898 | 17,568 € | 2 | |
03.08. 15:49:43.046 | 17,146 € | 250 | |
03.08. 15:42:16.078 | 16,645 € | 500 | |
02.08. 22:35:14.247 | 15,02 € | 80 | |
02.08. 22:02:35.479 | 14,677 € | 80 | |
31.07. 11:17:24.275 | 15,644 € | 40 | |
21.07. 09:08:11.882 | 15,459 € | 38 | |
10.07. 15:45:07.435 | 16,157 € | 19 | |
03.07. 16:18:39.468 | 15,517 € | 6 | |
29.06. 19:39:34.756 | 15,702 € | 250 | |
28.06. 22:56:01.877 | 15,435 € | 1 | |
28.06. 08:26:23.936 | 15,492 € | 19 | |
26.06. 08:07:20.122 | 13,689 € | 1 | |
21.06. 19:09:58.364 | 13,472 € | 1 | |
21.06. 13:45:28.502 | 13,184 € | 1 | |
16.06. 17:33:13.518 | 13,555 € | 1 | |
13.06. 13:46:09.023 | 13,416 € | 8 | |
06.06. 16:15:25.369 | 13,807 € | 75 | |
05.06. 20:18:29.283 | 13,96 € | 250 | |
01.06. 15:00:31.077 | 13,443 € | 1 | |
31.05. 08:19:54.998 | 13,663 € | 1 | |
25.05. 21:21:48.601 | 13,275 € | 25 | |
12.05. 16:14:13.196 | 13,606 € | 3 | |
04.05. 18:45:29.436 | 14,016 € | 6 | |
04.05. 15:59:53.094 | 13,546 € | 6 | |
31.03. 19:29:41.562 | 12,033 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:27:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:24:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:21:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:18:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:15:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:12:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:09:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:06:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
18:03:00.000 | 2.890 | 3,46 € | 3,52 € | 2.890 |
Stammdaten
WKN | 881351 |
ISIN | US68554V1089 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,47 % |
Abstand 52W Hoch | 54,82 % |
Abstand 52W Tief | 0,87 % |
Vola 30 Tage | 20,70 % |
Vola 250 Tage | 60,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 3,720 | -6,183 | |
1 Monat | 3,730 | -6,434 | |
6 Monate | 4,130 | -15,496 | |
Lfd. Jahr | 7,575 | -53,927 | |
1 Jahr | 7,500 | -53,467 | |
3 Jahre | 8,379 | -58,348 | |
5 Jahre | 7,625 | -54,230 |