Status: closed
Geld
9,5300 €
Stück: 762
Brief
9,8100 €
Stück: 762
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 10:23:09.671 | 8,37 € | 4.250 | |
04.12. 09:31:24.000 | 10,70 € | 50 | |
02.12. 11:01:49.415 | 10,64 € | 4.500 | |
26.11. 13:06:42.087 | 11,29 € | 35 | |
15.11. 12:48:52.599 | 6,205 € | 131 | |
14.11. 18:30:29.637 | 6,175 € | 54 | |
14.11. 18:26:59.162 | 6,185 € | 77 | |
14.11. 16:57:01.149 | 5,99 € | 24 | |
14.11. 16:46:20.958 | 6,80 € | 24 | |
28.10. 17:02:32.364 | 3,92 € | 430 | |
22.10. 18:19:19.061 | 3,804 € | 20 | |
02.07. 11:00:10.335 | 3,62 € | 1.000 | |
17.05. 17:56:45.315 | 3,006 € | 170 | |
17.05. 08:00:45.522 | 3,092 € | 170 | |
16.05. 14:15:22.738 | 3,78 € | 500 | |
16.05. 07:35:06.294 | 3,78 € | 1.100 | |
27.02. 19:48:29.248 | 4,10 € | 1.500 | |
14.02. 08:29:46.129 | 3,322 € | 1.000 | |
09.02. 15:37:34.791 | 3,15 € | 1.650 | |
11.01. 14:04:04.013 | 3,354 € | 400 | |
10.01. 17:55:39.998 | 3,416 € | 400 | |
08.01. 16:44:34.395 | 2,862 € | 295 | |
04.01. 16:21:08.525 | 2,582 € | 295 | |
12.12. 10:22:28.910 | 2,308 € | 1.000 | |
15.11. 22:15:44.636 | 1,414 € | 1.250 | |
10.11. 07:38:06.087 | 1,21 € | 6.000 | |
17.10. 13:38:40.162 | 1,274 € | 3.400 | |
17.10. 09:21:28.057 | 1,444 € | 5.000 | |
25.08. 09:42:59.391 | 3,288 € | 250 | |
23.08. 08:19:20.214 | 3,488 € | 750 | |
18.08. 09:46:47.339 | 3,234 € | 309 | |
26.07. 16:41:24.011 | 4,296 € | 2.000 | |
26.06. 19:00:22.859 | 4,708 € | 2.500 | |
26.06. 18:59:28.395 | 4,708 € | 2.500 | |
20.06. 10:45:42.466 | 5,31 € | 1.500 | |
06.06. 17:52:40.097 | 6,47 € | 250 | |
21.03. 12:53:30.100 | 3,041 € | 1.000 | |
17.03. 21:25:44.933 | 3,329 € | 1.000 | |
06.02. 19:42:37.571 | 3,931 € | 400 | |
06.02. 19:36:40.679 | 4,025 € | 400 | |
06.02. 18:08:26.143 | 4,313 € | 400 | |
06.02. 17:58:27.489 | 4,327 € | 400 | |
06.02. 17:34:00.777 | 4,218 € | 300 | |
06.02. 17:33:26.585 | 4,245 € | 500 | |
06.02. 17:32:37.268 | 4,113 € | 849 | |
06.02. 16:44:09.024 | 3,943 € | 49 | |
06.02. 16:42:36.209 | 3,998 € | 300 | |
06.02. 16:42:07.474 | 4,092 € | 500 | |
06.02. 16:09:20.678 | 3,592 € | 400 | |
06.02. 16:04:07.937 | 3,582 € | 500 | |
06.02. 15:01:52.480 | 4,218 € | 499 | |
06.02. 14:56:47.607 | 4,435 € | 500 | |
06.02. 14:55:35.244 | 4,267 € | 100 | |
31.01. 18:08:39.076 | 2,65 € | 408 | |
31.01. 15:55:56.201 | 2,584 € | 408 | |
30.01. 08:39:34.797 | 2,441 € | 219 | |
23.01. 16:38:16.578 | 2,369 € | 219 | |
22.12. 19:53:51.379 | 2,035 € | 480 | |
02.12. 20:10:26.873 | 1,991 € | 4.000 | |
01.12. 15:49:11.568 | 2,151 € | 2.000 | |
29.11. 17:23:23.109 | 2,043 € | 2.000 | |
15.11. 17:45:52.053 | 2,838 € | 5.000 | |
03.10. 15:41:32.168 | 3,295 € | 1.000 | |
03.10. 15:32:40.366 | 3,337 € | 569 | |
23.09. 15:31:47.242 | 3,821 € | 2.000 | |
07.09. 14:14:17.654 | 4,74 € | 500 | |
06.09. 18:58:06.083 | 4,774 € | 500 | |
31.08. 17:11:38.069 | 3,916 € | 2.500 | |
25.08. 14:41:16.337 | 4,458 € | 1.500 | |
25.08. 14:39:47.542 | 4,463 € | 1.000 | |
17.08. 14:54:13.644 | 6,638 € | 500 | |
17.08. 14:53:17.431 | 6,422 € | 500 | |
01.08. 16:35:08.750 | 4,487 € | 105 | |
01.08. 13:51:58.826 | 4,883 € | 105 | |
29.07. 18:45:44.054 | 4,779 € | 130 | |
28.07. 16:55:28.004 | 4,062 € | 2.460 | |
28.07. 16:30:33.561 | 4,02 € | 4.000 | |
28.07. 16:25:53.660 | 4,028 € | 4.000 | |
28.07. 16:18:36.328 | 3,986 € | 2.500 | |
18.07. 17:28:25.912 | 3,899 € | 160 | |
13.07. 16:52:56.183 | 4,032 € | 2.000 | |
08.07. 15:34:07.275 | 3,79 € | 5.839 | |
05.07. 21:22:41.698 | 3,041 € | 1.000 | |
05.07. 20:15:50.324 | 3,123 € | 1.000 | |
05.07. 20:05:44.466 | 3,016 € | 2.389 | |
05.07. 20:04:32.978 | 3,013 € | 5.729 | |
05.07. 19:56:37.544 | 3,166 € | 4.000 | |
05.07. 17:59:09.296 | 3,291 € | 3.000 | |
04.07. 13:44:48.145 | 4,30 € | 150 | |
03.07. 17:40:02.570 | 4,00 € | 2.166 | |
03.07. 17:06:21.792 | 4,30 € | 4.500 | |
22.06. 18:38:40.358 | 2,508 € | 5.000 | |
22.06. 16:26:40.242 | 2,293 € | 4.000 | |
22.06. 15:36:37.072 | 2,112 € | 3.230 | |
22.06. 15:35:39.603 | 2,112 € | 8.000 | |
08.06. 16:31:25.143 | 2,023 € | 3.150 | |
03.06. 08:26:43.524 | 2,163 € | 150 | |
02.06. 21:44:00.837 | 2,19 € | 3.950 | |
31.05. 14:46:39.745 | 2,565 € | 1.000 | |
16.05. 15:15:55.677 | 3,082 € | 150 | |
13.05. 15:07:44.004 | 2,891 € | 1.000 | |
13.05. 15:06:34.312 | 2,893 € | 1.000 | |
12.05. 16:42:20.317 | 2,824 € | 3.000 | |
12.05. 16:41:52.041 | 2,842 € | 3.000 | |
22.04. 15:32:43.233 | 3,836 € | 2.600 | |
20.04. 17:10:53.355 | 4,035 € | 5.000 | |
19.04. 15:32:19.893 | 4,362 € | 2.310 | |
14.04. 18:51:32.799 | 4,768 € | 105 | |
12.04. 15:43:26.648 | 5,038 € | 1.000 | |
12.04. 15:31:32.220 | 5,028 € | 1.000 | |
12.04. 15:27:48.206 | 5,096 € | 1.000 | |
31.03. 15:03:44.274 | 5,47 € | 1.000 | |
14.03. 20:07:18.353 | 5,152 € | 1.930 | |
14.03. 20:07:02.246 | 5,152 € | 1.930 | |
14.03. 20:06:52.844 | 5,14 € | 1.900 | |
14.03. 20:05:28.356 | 5,14 € | 1.930 | |
14.03. 20:05:21.464 | 5,144 € | 1.900 | |
14.03. 20:04:35.584 | 5,144 € | 1.900 | |
25.02. 15:31:15.019 | 6,27 € | 1.610 | |
25.02. 15:30:59.206 | 6,27 € | 1.610 | |
18.02. 21:37:30.493 | 6,168 € | 1.620 | |
15.02. 15:33:31.392 | 5,654 € | 1.760 | |
04.02. 20:56:26.306 | 5,368 € | 1.850 | |
02.02. 15:38:02.163 | 5,596 € | 1.800 | |
01.02. 17:24:20.165 | 5,442 € | 100 | |
31.01. 18:29:49.999 | 5,29 € | 200 | |
18.01. 17:07:25.361 | 4,644 € | 100 | |
06.01. 09:50:11.064 | 5,556 € | 100 | |
04.01. 13:07:30.853 | 6,196 € | 100 | |
03.01. 16:06:42.134 | 5,954 € | 100 | |
03.01. 11:02:09.162 | 5,564 € | 100 | |
29.12. 19:02:56.608 | 5,898 € | 100 | |
15.12. 21:05:39.752 | 6,278 € | 3.000 | |
15.12. 21:02:32.109 | 6,28 € | 1.500 | |
15.12. 21:01:02.718 | 6,28 € | 3.000 | |
02.12. 16:50:42.017 | 6,146 € | 50 | |
02.12. 15:18:45.647 | 7,27 € | 75 | |
02.12. 14:22:20.151 | 8,438 € | 250 | |
02.12. 13:31:18.789 | 6,114 € | 75 | |
23.11. 14:56:16.666 | 6,672 € | 430 | |
05.11. 16:49:58.652 | 6,82 € | 421 | |
04.11. 14:28:41.683 | 6,45 € | 200 | |
03.11. 09:31:25.646 | 5,984 € | 200 | |
02.11. 10:34:00.080 | 5,92 € | 1.000 | |
02.11. 10:14:02.002 | 5,934 € | 421 | |
25.10. 17:49:55.059 | 5,474 € | 500 | |
25.10. 15:45:17.335 | 5,666 € | 500 | |
21.10. 15:47:10.082 | 5,524 € | 420 | |
20.10. 21:40:45.296 | 5,466 € | 500 | |
20.10. 17:13:47.118 | 5,574 € | 400 | |
20.10. 16:41:05.424 | 5,564 € | 150 | |
18.10. 19:28:29.545 | 4,875 € | 420 | |
18.10. 16:48:22.819 | 5,026 € | 200 | |
18.10. 15:33:39.300 | 5,044 € | 1.000 | |
18.10. 13:54:32.403 | 5,59 € | 1.000 | |
18.10. 13:45:33.493 | 5,59 € | 16 | |
11.10. 09:41:59.435 | 5,812 € | 150 | |
07.10. 22:55:21.071 | 6,39 € | 95 | |
07.10. 20:14:07.739 | 6,586 € | 100 | |
07.10. 16:42:39.022 | 6,522 € | 850 | |
07.10. 15:59:31.068 | 6,526 € | 200 | |
07.10. 15:18:04.473 | 6,242 € | 850 | |
07.10. 14:56:08.644 | 6,25 € | 500 | |
05.10. 19:27:40.215 | 5,864 € | 401 | |
05.10. 18:36:33.161 | 5,738 € | 100 | |
04.10. 22:15:39.401 | 6,258 € | 700 | |
04.10. 20:37:33.358 | 6,34 € | 100 | |
04.10. 19:16:24.292 | 6,38 € | 50 | |
01.10. 21:58:35.156 | 7,388 € | 50 | |
01.10. 17:05:08.115 | 6,83 € | 150 | |
01.10. 17:03:29.668 | 6,89 € | 200 | |
01.10. 15:53:59.374 | 7,288 € | 35 | |
26.08. 17:01:20.520 | 13,11 € | 1.910 | |
09.08. 18:14:03.245 | 12,26 € | 5.640 | |
04.08. 21:39:25.217 | 12,20 € | 6.500 | |
20.07. 15:53:03.412 | 11,815 € | 1.500 | |
17.07. 11:40:48.896 | 11,38 € | 390 | |
12.07. 21:27:36.169 | 12,125 € | 11.260 | |
22.06. 15:59:28.963 | 12,755 € | 3.760 | |
18.06. 17:12:28.995 | 12,89 € | 4.026 | |
10.05. 22:08:32.292 | 14,47 € | 163 | |
19.04. 20:11:10.770 | 15,23 € | 70 | |
14.04. 18:28:27.066 | 15,23 € | 1.000 | |
09.04. 21:48:00.365 | 15,27 € | 1.612 | |
09.04. 21:36:19.893 | 15,28 € | 1.612 | |
07.04. 16:34:26.592 | 15,155 € | 250 | |
08.03. 21:14:46.872 | 15,22 € | 70 | |
08.03. 21:13:43.700 | 15,195 € | 270 | |
08.03. 21:12:01.408 | 15,225 € | 280 | |
04.03. 21:24:00.953 | 14,81 € | 255 | |
11.02. 08:08:35.388 | 17,86 € | 100 | |
29.01. 21:06:39.644 | 16,11 € | 100 | |
22.01. 16:07:20.347 | 15,16 € | 54 | |
14.01. 19:05:36.280 | 14,62 € | 990 | |
14.01. 15:36:10.831 | 14,375 € | 250 | |
04.01. 15:49:20.393 | 11,72 € | 40 | |
04.01. 15:44:50.575 | 11,60 € | 80 | |
04.01. 15:38:31.758 | 11,67 € | 260 | |
30.12. 13:43:28.482 | 12,04 € | 50 | |
21.12. 15:58:07.175 | 12,06 € | 500 | |
18.12. 19:33:51.303 | 12,415 € | 80 | |
14.12. 17:27:54.983 | 12,64 € | 250 | |
04.12. 17:57:50.910 | 11,825 € | 837 | |
03.12. 17:07:18.228 | 11,915 € | 1.000 | |
03.12. 17:00:42.755 | 11,885 € | 500 | |
03.12. 16:29:37.756 | 11,475 € | 860 | |
03.12. 16:29:04.285 | 11,475 € | 1.000 | |
03.12. 16:28:32.338 | 11,475 € | 860 | |
03.12. 16:27:59.103 | 11,475 € | 860 | |
03.12. 16:27:25.926 | 11,475 € | 1.000 | |
25.11. 17:38:35.379 | 9,576 € | 45 | |
12.11. 21:43:51.286 | 9,258 € | 400 | |
11.11. 18:45:11.361 | 9,566 € | 990 | |
11.11. 18:43:33.775 | 9,566 € | 1.040 | |
29.10. 15:27:18.310 | 8,752 € | 555 | |
27.10. 15:07:45.675 | 8,672 € | 444 | |
05.10. 14:52:32.265 | 9,108 € | 98 | |
29.09. 20:05:48.400 | 8,22 € | 763 | |
11.09. 15:05:43.422 | 10,06 € | 99 | |
10.09. 15:43:39.874 | 9,26 € | 415 | |
09.09. 16:17:11.580 | 9,116 € | 250 | |
01.09. 17:30:59.527 | 9,552 € | 750 | |
28.08. 15:34:57.358 | 10,04 € | 40 | |
18.08. 15:58:50.708 | 11,29 € | 300 | |
17.08. 19:22:46.889 | 11,36 € | 45 | |
17.08. 17:36:59.913 | 11,12 € | 3.000 | |
17.08. 17:35:44.063 | 11,06 € | 3.000 | |
17.08. 16:34:40.493 | 10,945 € | 300 | |
17.08. 16:26:07.850 | 10,92 € | 3.000 | |
17.08. 16:21:19.933 | 10,90 € | 2.000 | |
13.08. 15:33:48.584 | 11,455 € | 500 | |
12.08. 16:22:42.601 | 11,813 € | 1.000 | |
12.08. 16:00:11.584 | 11,991 € | 1.000 | |
12.08. 14:32:48.363 | 12,38 € | 898 | |
12.08. 14:32:21.158 | 12,385 € | 898 | |
12.08. 14:26:51.926 | 12,465 € | 800 | |
11.08. 09:02:41.518 | 17,01 € | 100 | |
10.08. 22:55:18.704 | 16,15 € | 150 | |
10.08. 16:27:44.949 | 19,79 € | 150 | |
10.08. 16:22:46.044 | 20,94 € | 50 | |
10.08. 14:50:18.870 | 17,17 € | 500 | |
10.08. 14:25:01.283 | 17,88 € | 100 | |
10.08. 14:18:33.254 | 17,81 € | 500 | |
15.07. 16:02:24.999 | 12,155 € | 22 | |
12.06. 14:54:12.646 | 13,69 € | 100 | |
05.06. 20:27:25.527 | 13,125 € | 250 | |
05.06. 18:51:25.313 | 12,95 € | 50 | |
02.06. 11:46:41.283 | 13,25 € | 80 | |
01.06. 16:10:23.915 | 13,39 € | 50 | |
27.04. 16:32:06.095 | 15,475 € | 25 | |
21.04. 21:24:36.609 | 12,695 € | 30 | |
20.04. 09:55:16.266 | 13,525 € | 25 | |
09.03. 18:29:58.780 | 14,39 € | 220 | |
04.03. 21:58:04.962 | 17,81 € | 502 | |
03.03. 14:57:51.527 | 13,00 € | 740 | |
03.03. 10:06:25.753 | 13,00 € | 100 | |
02.03. 22:04:07.652 | 11,40 € | 100 | |
02.03. 09:30:39.986 | 10,72 € | 300 | |
02.03. 09:26:20.511 | 10,74 € | 700 | |
26.02. 16:12:34.095 | 11,975 € | 650 | |
19.02. 21:47:02.132 | 12,42 € | 250 | |
18.02. 15:28:32.253 | 12,14 € | 600 | |
07.02. 21:55:57.241 | 11,50 € | 930 | |
06.02. 21:50:49.789 | 11,65 € | 660 | |
06.02. 20:29:55.677 | 11,77 € | 600 | |
06.02. 20:26:32.916 | 11,815 € | 1.200 | |
06.02. 17:55:21.056 | 11,87 € | 200 | |
03.02. 21:55:46.282 | 11,475 € | 1.600 | |
21.01. 21:49:59.097 | 12,125 € | 600 | |
21.01. 21:48:58.595 | 12,16 € | 1.000 | |
13.12. 17:01:51.720 | 11,985 € | 2.040 | |
10.12. 21:57:01.462 | 11,84 € | 210 | |
10.12. 21:56:15.944 | 11,84 € | 830 | |
10.12. 21:55:01.264 | 11,85 € | 1.000 | |
05.12. 10:43:40.231 | 12,70 € | 250 | |
04.12. 19:13:29.569 | 13,74 € | 750 | |
04.12. 17:14:18.469 | 13,63 € | 300 | |
03.12. 16:16:03.544 | 12,845 € | 800 | |
25.11. 20:13:55.862 | 12,825 € | 535 | |
21.11. 17:42:12.242 | 13,05 € | 545 | |
20.11. 17:16:27.399 | 13,34 € | 750 | |
07.11. 15:48:50.516 | 11,815 € | 250 | |
19.08. 17:15:10.956 | 18,126 € | 70 | |
05.08. 14:17:37.252 | 13,246 € | 220 | |
10.07. 17:26:09.500 | 13,408 € | 333 | |
08.07. 17:32:39.654 | 13,17 € | 333 | |
26.06. 15:41:15.891 | 13,572 € | 560 | |
21.06. 21:46:54.284 | 14,225 € | 560 | |
07.05. 18:33:23.735 | 16,548 € | 200 | |
06.05. 15:34:15.664 | 17,412 € | 200 | |
02.05. 19:00:55.374 | 17,138 € | 200 | |
29.04. 15:06:44.841 | 17,124 € | 64 | |
21.03. 19:48:41.592 | 15,718 € | 200 | |
18.03. 12:17:06.280 | 13,72 € | 220 | |
18.03. 08:00:30.584 | 13,903 € | 100 | |
15.03. 10:34:03.534 | 14,535 € | 100 | |
05.03. 16:25:07.462 | 14,914 € | 560 | |
01.03. 18:32:59.267 | 12,822 € | 90 | |
01.03. 16:07:01.091 | 12,507 € | 200 | |
01.03. 13:35:41.208 | 13,545 € | 90 | |
25.02. 20:13:40.879 | 12,424 € | 700 | |
22.02. 13:04:21.867 | 12,555 € | 80 | |
18.02. 15:57:17.029 | 12,407 € | 92 | |
24.01. 17:44:19.919 | 11,536 € | 642 | |
16.01. 19:14:55.702 | 11,869 € | 630 | |
16.01. 18:38:10.516 | 11,531 € | 267 | |
02.01. 20:10:23.585 | 10,321 € | 3.300 | |
21.12. 18:26:02.390 | 9,805 € | 700 | |
20.12. 20:27:51.149 | 10,333 € | 1.300 | |
13.11. 13:03:53.760 | 11,445 € | 120 | |
09.11. 14:02:01.202 | 12,347 € | 30 | |
09.11. 08:01:19.790 | 13,10 € | 40 | |
19.10. 16:12:51.377 | 14,00 € | 160 | |
19.10. 15:57:40.418 | 13,713 € | 859 | |
18.10. 20:49:57.309 | 13,295 € | 3.000 | |
17.10. 10:41:05.008 | 13,29 € | 130 | |
08.10. 12:32:51.356 | 12,147 € | 20 | |
05.10. 16:25:27.457 | 11,798 € | 160 | |
04.10. 17:31:51.196 | 12,413 € | 130 | |
04.10. 16:56:20.569 | 12,329 € | 350 | |
04.10. 15:41:08.597 | 13,1159 € | 3.000 | |
04.10. 15:30:03.148 | 13,235 € | 35 | |
03.10. 20:46:05.161 | 12,782 € | 3.000 | |
03.10. 18:58:04.123 | 12,896 € | 160 | |
02.10. 20:31:06.306 | 13,455 € | 200 | |
02.10. 19:02:30.499 | 12,913 € | 50 | |
02.10. 18:53:13.040 | 12,901 € | 15 | |
02.10. 16:52:25.293 | 12,588 € | 62 | |
02.10. 15:30:26.101 | 12,856 € | 35 | |
02.10. 15:08:02.597 | 13,517 € | 19 | |
02.10. 14:48:08.156 | 13,812 € | 90 | |
02.10. 09:24:06.679 | 14,65 € | 54 | |
01.10. 21:57:31.890 | 11,874 € | 250 | |
01.10. 20:45:45.632 | 19,935 € | 500 | |
25.09. 14:45:29.460 | 22,367 € | 20 | |
12.09. 21:47:44.357 | 22,194 € | 100 | |
11.09. 15:02:52.787 | 22,395 € | 15 | |
07.09. 09:36:10.738 | 21,343 € | 100 | |
06.09. 11:25:45.004 | 23,272 € | 90 | |
06.09. 10:03:46.185 | 23,257 € | 100 | |
05.09. 15:18:07.726 | 22,992 € | 19 | |
04.09. 19:23:48.453 | 23,013 € | 100 | |
04.09. 18:00:35.585 | 22,791 € | 130 | |
04.09. 17:59:32.588 | 22,785 € | 200 | |
04.09. 16:39:29.326 | 22,846 € | 22 | |
04.09. 16:37:42.593 | 22,733 € | 50 | |
03.09. 16:36:46.489 | 22,133 € | 5 | |
03.09. 10:03:58.795 | 22,237 € | 50 | |
30.08. 11:57:11.230 | 20,575 € | 20 | |
29.08. 12:04:00.800 | 19,963 € | 185 | |
27.08. 18:13:27.868 | 19,304 € | 690 | |
23.08. 19:08:08.843 | 18,757 € | 250 | |
20.08. 21:16:44.305 | 19,195 € | 40 | |
20.08. 19:57:15.956 | 19,005 € | 200 | |
13.08. 12:09:06.077 | 16,067 € | 43 | |
10.08. 15:55:35.889 | 17,347 € | 200 | |
08.08. 19:57:26.353 | 18,798 € | 260 | |
08.08. 16:03:20.014 | 18,539 € | 250 | |
27.07. 15:33:39.938 | 18,368 € | 199 | |
12.07. 10:09:52.859 | 17,128 € | 200 | |
07.06. 20:13:48.865 | 15,721 € | 200 | |
29.05. 12:45:52.595 | 17,112 € | 35 | |
23.05. 20:49:37.804 | 16,883 € | 45 | |
18.05. 12:45:00.695 | 17,303 € | 127 | |
18.05. 09:11:23.152 | 17,20 € | 106 | |
17.05. 09:59:34.908 | 16,833 € | 10 | |
16.05. 20:38:52.702 | 17,223 € | 51 | |
16.05. 20:35:24.432 | 17,303 € | 51 | |
16.05. 18:57:53.533 | 16,923 € | 101 | |
16.05. 18:47:22.237 | 16,719 € | 130 | |
16.05. 16:39:22.657 | 17,847 € | 77 | |
16.05. 16:33:44.501 | 17,84 € | 24 | |
16.05. 16:32:49.624 | 17,896 € | 1 | |
16.05. 16:29:47.610 | 18,025 € | 101 | |
16.05. 16:29:14.496 | 18,064 € | 201 | |
16.05. 16:25:18.510 | 17,999 € | 101 | |
16.05. 16:24:22.558 | 18,036 € | 501 | |
16.05. 16:18:26.938 | 18,025 € | 1.002 | |
16.05. 12:50:17.930 | 20,988 € | 102 | |
15.05. 17:52:52.135 | 20,906 € | 100 | |
15.05. 11:46:07.086 | 19,033 € | 1 | |
14.05. 15:58:07.841 | 17,225 € | 105 | |
14.05. 12:32:58.751 | 16,548 € | 30 | |
11.05. 17:26:10.335 | 16,244 € | 100 | |
11.05. 17:05:01.591 | 16,172 € | 51 | |
11.05. 16:58:02.649 | 16,134 € | 51 | |
11.05. 16:48:17.876 | 16,077 € | 101 | |
10.05. 19:02:09.649 | 13,614 € | 300 | |
10.05. 08:40:15.316 | 14,28 € | 115 | |
08.05. 15:59:42.018 | 13,876 € | 10 | |
08.05. 14:09:26.536 | 13,80 € | 100 | |
04.05. 10:48:31.151 | 12,69 € | 100 | |
30.04. 16:57:47.141 | 12,281 € | 122 | |
23.04. 22:34:14.069 | 11,718 € | 380 | |
12.04. 13:35:40.280 | 12,03 € | 290 | |
09.04. 21:33:24.568 | 10,628 € | 1.800 | |
09.04. 21:31:59.912 | 10,64 € | 1.800 | |
06.04. 19:53:59.811 | 11,452 € | 1.700 | |
06.04. 18:57:07.850 | 11,601 € | 1.700 | |
06.04. 16:59:33.755 | 11,271 € | 100 | |
06.04. 16:09:53.520 | 11,383 € | 2.000 | |
06.04. 10:18:25.213 | 11,01 € | 10 | |
04.04. 18:07:01.919 | 10,261 € | 33 | |
04.04. 18:04:26.805 | 10,137 € | 3 | |
04.04. 17:38:46.837 | 10,238 € | 30 | |
03.04. 21:45:26.338 | 9,90 € | 66 | |
03.04. 21:41:56.249 | 9,881 € | 50 | |
03.04. 11:12:12.901 | 8,819 € | 50 | |
23.03. 18:10:55.428 | 11,866 € | 59 | |
23.03. 17:57:16.000 | 11,914 € | 30 | |
23.03. 17:56:26.997 | 11,803 € | 30 | |
23.03. 17:48:59.945 | 11,221 € | 34 | |
23.03. 16:15:07.887 | 11,543 € | 1 | |
23.03. 15:55:36.901 | 11,442 € | 1 | |
23.03. 14:52:00.816 | 11,341 € | 1 | |
23.03. 14:50:08.713 | 11,50 € | 3 | |
23.03. 14:33:50.041 | 11,696 € | 30 | |
22.03. 17:03:22.876 | 13,292 € | 21 | |
22.03. 16:34:16.868 | 13,642 € | 9 | |
22.03. 16:10:30.126 | 13,409 € | 30 | |
22.03. 12:22:39.497 | 11,12 € | 15 | |
22.03. 12:03:01.760 | 9,84 € | 16 | |
22.03. 12:03:01.620 | 9,84 € | 16 | |
22.03. 08:30:04.910 | 9,705 € | 16 | |
13.03. 17:24:26.536 | 8,645 € | 500 | |
09.03. 19:34:16.684 | 9,121 € | 500 | |
09.03. 17:05:33.155 | 8,852 € | 16 | |
06.03. 09:48:40.545 | 7,89 € | 80 | |
05.03. 17:01:28.964 | 8,218 € | 7 | |
05.03. 12:19:08.031 | 8,08 € | 34 | |
26.02. 21:48:08.463 | 9,01 € | 55 | |
26.02. 19:54:57.500 | 8,957 € | 500 | |
26.02. 17:01:35.016 | 8,893 € | 16 | |
26.02. 15:51:27.765 | 8,529 € | 18 | |
26.02. 15:45:26.580 | 8,369 € | 18 | |
23.02. 21:58:26.848 | 8,122 € | 947 | |
23.02. 21:57:27.829 | 8,115 € | 2.459 | |
23.02. 21:57:00.201 | 8,111 € | 2.458 | |
23.02. 17:11:23.709 | 7,751 € | 18 | |
22.02. 21:57:23.678 | 7,34 € | 564 | |
22.02. 21:55:20.515 | 7,355 € | 2.600 | |
22.02. 21:48:50.379 | 7,349 € | 2.700 | |
22.02. 18:25:25.975 | 7,503 € | 1.500 | |
22.02. 17:31:49.946 | 7,194 € | 1.500 | |
22.02. 17:17:44.777 | 7,39 € | 2.850 | |
22.02. 17:07:35.328 | 7,608 € | 18 | |
22.02. 08:50:50.962 | 8,83 € | 500 | |
21.02. 16:59:26.423 | 8,786 € | 16 | |
20.02. 20:01:11.954 | 9,356 € | 1.080 | |
20.02. 17:18:24.277 | 9,272 € | 15 | |
19.02. 10:12:37.754 | 8,95 € | 25 | |
16.02. 15:37:16.732 | 8,911 € | 700 | |
16.02. 15:36:28.215 | 8,856 € | 600 | |
15.02. 22:52:29.524 | 8,64 € | 152 | |
15.02. 21:58:28.113 | 8,719 € | 2.200 | |
15.02. 14:37:52.261 | 9,717 € | 30 | |
15.02. 14:19:22.582 | 9,827 € | 100 | |
15.02. 13:08:47.483 | 8,903 € | 300 | |
15.02. 12:01:47.142 | 8,783 € | 18 | |
14.02. 16:25:09.022 | 9,595 € | 152 | |
14.02. 15:04:24.446 | 10,10 € | 300 | |
26.01. 11:53:18.865 | 13,70 € | 205 | |
24.01. 10:23:24.906 | 14,20 € | 9 | |
23.01. 16:44:47.378 | 14,063 € | 10 | |
23.01. 08:48:00.854 | 14,10 € | 7 | |
16.01. 21:53:49.544 | 14,711 € | 90 | |
08.01. 20:10:55.156 | 16,127 € | 4 | |
08.01. 13:11:04.343 | 16,283 € | 60 | |
03.01. 16:34:54.773 | 18,252 € | 9 | |
21.12. 17:14:08.970 | 16,577 € | 9 | |
20.12. 17:29:21.743 | 16,368 € | 9 | |
19.12. 21:06:28.523 | 16,292 € | 32 | |
05.12. 14:51:15.878 | 17,425 € | 2 | |
04.12. 21:44:53.531 | 17,813 € | 30 | |
01.12. 17:41:15.562 | 17,011 € | 3 | |
23.11. 16:00:36.860 | 15,758 € | 17 | |
22.11. 21:59:32.075 | 15,99 € | 5 | |
22.11. 16:25:41.719 | 15,577 € | 4 | |
22.11. 15:50:28.113 | 15,563 € | 63 | |
21.11. 15:33:37.630 | 15,853 € | 200 | |
13.11. 21:03:29.578 | 16,009 € | 27 | |
10.11. 17:18:20.353 | 16,328 € | 1 | |
10.11. 17:18:00.959 | 16,324 € | 27 | |
10.11. 16:20:29.337 | 16,80 € | 45 | |
10.11. 15:52:41.820 | 16,204 € | 40 | |
09.11. 22:29:15.106 | 13,345 € | 500 | |
09.11. 22:06:43.707 | 12,189 € | 500 | |
07.11. 09:59:42.014 | 11,925 € | 1 | |
03.11. 15:01:26.526 | 11,536 € | 20 | |
03.11. 14:58:23.190 | 11,483 € | 80 | |
03.11. 10:57:40.855 | 11,284 € | 250 | |
25.10. 11:18:57.451 | 13,42 € | 205 | |
25.10. 09:39:19.585 | 13,274 € | 30 | |
24.10. 20:52:20.417 | 13,608 € | 20 | |
06.10. 20:44:39.236 | 18,60 € | 300 | |
14.09. 10:25:43.070 | 16,857 € | 100 | |
11.09. 08:44:05.482 | 17,737 € | 70 | |
04.09. 13:47:49.973 | 17,321 € | 25 | |
24.08. 08:01:55.326 | 17,866 € | 200 | |
23.08. 08:08:32.168 | 17,922 € | 158 | |
23.08. 08:03:10.627 | 17,922 € | 40 | |
22.08. 15:41:24.997 | 17,029 € | 200 | |
18.08. 13:14:29.072 | 19,259 € | 1 | |
17.08. 21:39:59.304 | 19,168 € | 24 | |
15.08. 21:53:37.085 | 19,212 € | 12 | |
15.08. 20:49:04.346 | 19,27 € | 24 | |
10.08. 21:52:16.265 | 20,023 € | 40 | |
09.08. 17:42:00.680 | 20,601 € | 610 | |
07.08. 15:20:19.395 | 19,18 € | 25 | |
02.08. 18:04:05.914 | 17,459 € | 30 | |
14.07. 10:32:39.246 | 17,579 € | 1 | |
12.07. 19:52:19.033 | 17,435 € | 100 | |
30.06. 21:35:19.874 | 17,544 € | 15 | |
29.06. 15:56:11.206 | 19,136 € | 4 | |
29.06. 15:07:49.024 | 18,762 € | 50 | |
29.06. 14:27:29.650 | 18,505 € | 4 | |
29.06. 09:38:49.573 | 17,924 € | 2 | |
28.06. 20:25:49.726 | 17,821 € | 540 | |
28.06. 17:37:16.563 | 18,259 € | 5 | |
23.06. 14:40:56.855 | 23,436 € | 35 | |
22.06. 16:33:36.932 | 24,015 € | 350 | |
20.06. 17:31:40.949 | 23,017 € | 200 | |
19.06. 20:41:29.529 | 21,977 € | 400 | |
16.06. 18:49:42.367 | 21,632 € | 20 | |
14.06. 21:32:25.475 | 19,153 € | 69 | |
14.06. 20:08:04.746 | 19,837 € | 69 | |
14.06. 07:47:48.199 | 17,34 € | 30 | |
13.06. 20:29:23.684 | 16,999 € | 86 | |
13.06. 19:33:07.713 | 17,098 € | 86 | |
13.06. 18:54:45.641 | 17,611 € | 103 | |
13.06. 15:50:57.091 | 15,578 € | 100 | |
08.06. 15:31:03.245 | 13,573 € | 700 | |
08.06. 10:55:53.994 | 13,579 € | 250 | |
07.06. 15:28:47.169 | 14,044 € | 50 | |
23.05. 19:28:28.191 | 14,184 € | 60 | |
19.05. 16:33:05.777 | 14,597 € | 103 | |
17.05. 16:04:55.837 | 15,102 € | 100 | |
05.05. 15:35:48.702 | 14,085 € | 50 | |
27.04. 19:19:16.589 | 15,20 € | 58 | |
05.04. 18:29:37.402 | 15,117 € | 32 | |
03.04. 18:23:55.040 | 14,692 € | 250 | |
28.03. 15:55:12.779 | 12,678 € | 347 | |
27.03. 17:33:53.249 | 11,317 € | 132 | |
17.03. 08:18:30.882 | 11,479 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 1.016 | 9,61 € | 9,725 € | 1.016 |
23.12. 22:56:00 | 1.016 | 9,605 € | 9,725 € | 1.016 |
23.12. 22:55:00 | 1.016 | 9,605 € | 9,725 € | 1.016 |
23.12. 22:54:00 | 1.016 | 9,605 € | 9,725 € | 1.016 |
23.12. 22:53:00 | 1.016 | 9,61 € | 9,73 € | 1.016 |
23.12. 22:52:00 | 1.016 | 9,61 € | 9,725 € | 1.016 |
23.12. 22:51:00 | 1.016 | 9,61 € | 9,725 € | 1.016 |
23.12. 22:49:00 | 1.016 | 9,61 € | 9,725 € | 1.016 |
23.12. 22:47:00 | 1.016 | 9,61 € | 9,725 € | 1.016 |
Stammdaten
WKN | A0NBFF |
ISIN | US6821431029 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,08 % |
Abstand 52W Hoch | 23,47 % |
Abstand 52W Tief | 299,04 % |
Vola 30 Tage | 26,80 % |
Vola 250 Tage | 77,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,240 | +37,845 | |
1 Monat | 10,450 | -4,498 | |
6 Monate | 3,710 | +169,003 | |
Lfd. Jahr | 3,010 | +231,561 | |
1 Jahr | 3,250 | +207,077 | |
3 Jahre | 6,662 | +49,805 | |
5 Jahre | 13,700 | -27,153 |
Aktuelle Nachrichten
10.11.2017 14:39
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 3000 | - | |
Kauf | 3000 | - | |
Verkauf | 520 | - | |
Verkauf | 1700 | - | |
Verkauf | 2600 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
DE000LS9MDD8
0,00 €