Jetzt handeln
PJT PARTNERS INC.A DL-,01
ISIN: US69343T1079 | WKN: A140CF
148,5000 €
+2,0000 +1,37 %
15:54:23
Status: tradeable
Geld
148,0000 €
Stück: 69
Brief
149,0000 €
Stück: 69
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 10:03:44.819 | 159,00 € | 10 | |
26.11. 18:19:50.500 | 158,00 € | 6 | |
06.11. 17:31:39.870 | 143,00 € | 10 | |
06.11. 11:37:27.432 | 137,00 € | 60 | |
30.10. 18:59:30.199 | 126,00 € | 100 | |
30.10. 10:03:30.977 | 128,00 € | 10 | |
30.10. 09:33:30.185 | 129,00 € | 40 | |
30.10. 08:19:31.785 | 129,00 € | 10 | |
15.10. 19:57:04.787 | 134,00 € | 6 | |
15.10. 15:01:11.352 | 131,00 € | 12 | |
02.10. 15:23:17.170 | 121,00 € | 40 | |
16.09. 15:49:06.692 | 112,00 € | 50 | |
05.09. 12:33:57.110 | 106,00 € | 15 | |
16.08. 08:40:39.033 | 114,00 € | 20 | |
12.08. 15:30:09.234 | 111,00 € | 16 | |
05.08. 16:55:20.208 | 109,00 € | 18 | |
30.07. 15:31:14.704 | 126,00 € | 95 | |
30.07. 15:30:43.218 | 127,00 € | 70 | |
30.07. 12:51:23.942 | 118,00 € | 30 | |
30.07. 12:50:22.805 | 117,00 € | 30 | |
29.07. 22:06:20.506 | 117,00 € | 8 | |
22.07. 22:22:39.602 | 109,00 € | 12 | |
18.07. 11:45:47.073 | 110,00 € | 15 | |
17.07. 13:01:44.579 | 109,00 € | 15 | |
16.07. 12:48:20.840 | 107,00 € | 5 | |
15.07. 13:40:52.515 | 105,00 € | 15 | |
17.05. 14:55:00.741 | 92,00 € | 10 | |
02.05. 12:54:51.256 | 90,50 € | 20 | |
30.04. 19:04:57.829 | 88,50 € | 10 | |
05.04. 13:48:24.540 | 87,50 € | 1 | |
09.02. 16:11:07.450 | 89,00 € | 24 | |
31.10. 14:40:20.348 | 72,00 € | 30 | |
31.10. 12:16:58.173 | 71,50 € | 60 | |
31.10. 11:57:25.794 | 69,50 € | 30 | |
31.10. 11:55:18.735 | 69,50 € | 60 | |
31.10. 11:51:45.314 | 69,50 € | 100 | |
25.07. 15:51:44.258 | 74,00 € | 40 | |
12.06. 17:06:50.338 | 66,50 € | 2 | |
20.01. 10:54:55.196 | 71,00 € | 29 | |
01.12. 09:26:04.757 | 73,50 € | 1 | |
22.11. 19:31:00.912 | 74,00 € | 1 | |
10.10. 17:34:11.295 | 71,50 € | 3 | |
12.07. 17:20:26.990 | 67,00 € | 9 | |
07.07. 17:09:28.108 | 70,00 € | 20 | |
22.06. 14:46:44.227 | 65,00 € | 12 | |
16.06. 10:19:23.718 | 69,50 € | 5 | |
29.04. 22:42:02.012 | 62,00 € | 2 | |
26.04. 15:33:23.726 | 64,00 € | 30 | |
25.04. 18:41:21.024 | 61,00 € | 28 | |
21.04. 14:01:37.645 | 61,50 € | 30 | |
04.03. 16:23:00.877 | 54,00 € | 19 | |
17.02. 14:31:02.791 | 57,00 € | 2 | |
24.01. 12:36:19.429 | 57,00 € | 12 | |
21.01. 10:41:06.663 | 58,00 € | 30 | |
03.01. 13:40:57.917 | 65,50 € | 30 | |
22.11. 13:12:25.223 | 71,50 € | 1 | |
20.10. 19:03:29.219 | 74,50 € | 5 | |
06.10. 14:53:26.447 | 68,50 € | 2 | |
10.08. 16:51:30.640 | 67,50 € | 1 | |
09.08. 07:30:21.019 | 66,50 € | 1 | |
04.08. 18:25:15.918 | 64,00 € | 10 | |
29.07. 10:05:14.932 | 64,50 € | 200 | |
07.07. 15:34:26.090 | 59,00 € | 22 | |
18.06. 07:33:54.228 | 58,50 € | 2 | |
14.06. 15:06:21.484 | 57,50 € | 15 | |
07.05. 18:15:09.978 | 60,50 € | 20 | |
19.04. 08:34:03.461 | 58,00 € | 32 | |
14.04. 12:29:35.351 | 57,00 € | 1 | |
01.04. 19:16:36.291 | 59,50 € | 100 | |
24.02. 16:40:42.334 | 56,00 € | 75 | |
11.02. 19:30:13.653 | 59,50 € | 20 | |
02.02. 16:25:25.034 | 63,00 € | 10 | |
02.02. 12:00:24.926 | 61,00 € | 1 | |
01.02. 17:28:17.713 | 59,50 € | 32 | |
01.02. 12:24:04.784 | 57,50 € | 60 | |
15.01. 20:10:12.161 | 64,50 € | 1 | |
14.01. 18:39:01.623 | 66,00 € | 25 | |
29.12. 16:20:56.526 | 60,50 € | 200 | |
23.12. 07:42:57.845 | 63,00 € | 15 | |
21.12. 18:31:34.126 | 63,00 € | 40 | |
16.12. 16:29:56.228 | 63,50 € | 12 | |
07.12. 16:54:58.150 | 61,00 € | 100 | |
07.12. 14:19:06.647 | 60,00 € | 16 | |
01.12. 12:21:29.088 | 58,50 € | 85 | |
29.11. 18:44:51.580 | 59,50 € | 140 | |
09.11. 10:54:18.089 | 58,50 € | 6 | |
09.11. 10:41:57.056 | 59,00 € | 100 | |
05.11. 12:35:07.959 | 60,00 € | 2 | |
27.10. 16:06:15.303 | 61,50 € | 100 | |
10.09. 17:44:11.287 | 49,80 € | 25 | |
02.09. 19:52:54.558 | 51,50 € | 40 | |
28.08. 15:30:26.518 | 49,40 € | 25 | |
27.08. 21:59:50.920 | 50,50 € | 25 | |
27.08. 21:28:06.751 | 51,00 € | 20 | |
27.08. 15:14:27.078 | 51,00 € | 20 | |
25.08. 14:58:53.030 | 50,00 € | 1 | |
21.08. 18:09:07.252 | 49,80 € | 50 | |
10.08. 16:42:38.678 | 47,80 € | 2 | |
03.08. 15:58:29.726 | 46,20 € | 22 | |
28.07. 15:41:11.225 | 47,40 € | 200 | |
28.07. 15:39:14.326 | 47,00 € | 100 | |
28.07. 12:52:50.058 | 45,80 € | 100 | |
10.07. 10:33:35.919 | 42,60 € | 8 | |
06.07. 10:07:58.419 | 45,00 € | 10 | |
24.06. 10:24:29.257 | 45,20 € | 2 | |
23.06. 16:20:04.159 | 46,60 € | 6 | |
16.06. 21:28:32.337 | 48,40 € | 50 | |
11.06. 12:49:04.538 | 48,60 € | 1 | |
05.06. 16:59:15.209 | 49,60 € | 25 | |
27.05. 14:29:04.275 | 48,80 € | 50 | |
25.05. 16:39:45.287 | 47,20 € | 2 | |
25.05. 15:46:56.768 | 47,20 € | 20 | |
18.05. 16:32:24.891 | 45,00 € | 400 | |
30.04. 07:58:35.984 | 48,60 € | 5 | |
28.04. 15:36:30.626 | 45,20 € | 50 | |
28.04. 13:00:50.833 | 44,20 € | 50 | |
28.04. 10:20:18.618 | 43,20 € | 12 | |
22.04. 16:10:25.705 | 40,60 € | 6 | |
23.03. 17:10:05.519 | 24,80 € | 1 | |
11.03. 16:12:42.392 | 36,00 € | 102 | |
10.02. 15:39:28.923 | 46,00 € | 1 | |
06.02. 15:43:31.079 | 44,60 € | 200 | |
06.02. 12:57:27.343 | 44,60 € | 200 | |
29.01. 22:27:18.914 | 41,40 € | 200 | |
19.12. 17:30:25.672 | 39,60 € | 117 | |
18.12. 12:03:04.648 | 39,60 € | 1 | |
17.12. 15:38:48.126 | 39,40 € | 2 | |
25.11. 15:56:28.174 | 39,00 € | 6 | |
20.11. 16:37:33.379 | 38,40 € | 16 | |
10.09. 18:36:35.189 | 38,325 € | 30 | |
29.08. 15:40:05.725 | 36,495 € | 120 | |
30.07. 17:50:44.897 | 35,535 € | 65 | |
30.07. 12:59:23.620 | 34,26 € | 65 | |
08.07. 19:53:03.136 | 34,561 € | 7 | |
07.06. 14:46:53.729 | 34,303 € | 2 | |
21.05. 13:13:08.590 | 34,986 € | 2 | |
13.05. 18:52:24.944 | 36,053 € | 8 | |
09.05. 15:40:11.016 | 38,885 € | 120 | |
06.05. 20:04:15.657 | 40,012 € | 40 | |
02.05. 09:33:40.304 | 37,923 € | 15 | |
29.04. 16:37:10.526 | 38,28 € | 7 | |
29.04. 09:16:58.341 | 37,81 € | 50 | |
24.04. 16:30:36.135 | 37,988 € | 3 | |
08.04. 18:55:19.569 | 35,967 € | 100 | |
29.03. 09:42:23.419 | 37,25 € | 11 | |
14.03. 11:11:00.859 | 36,023 € | 2 | |
28.02. 17:42:41.879 | 39,748 € | 13 | |
28.01. 15:03:50.670 | 37,18 € | 9 | |
22.01. 16:11:43.820 | 37,934 € | 37 | |
17.01. 18:09:30.526 | 37,933 € | 3 | |
09.01. 09:00:52.464 | 36,39 € | 30 | |
20.12. 20:45:38.299 | 32,49 € | 16 | |
16.11. 17:17:49.061 | 40,039 € | 20 | |
14.11. 15:20:51.573 | 40,403 € | 2 | |
01.10. 07:30:01.497 | 45,06 € | 7 | |
18.09. 18:00:53.830 | 45,379 € | 1 | |
11.09. 17:12:37.389 | 46,018 € | 4 | |
28.08. 18:52:45.106 | 49,631 € | 6 | |
15.08. 16:48:42.172 | 52,66 € | 150 | |
13.08. 20:37:40.753 | 52,909 € | 3 | |
09.08. 18:30:05.574 | 51,862 € | 3 | |
09.08. 16:13:41.517 | 50,937 € | 5 | |
16.07. 18:03:53.198 | 45,73 € | 19 | |
12.06. 13:57:33.155 | 48,98 € | 20 | |
12.06. 13:56:42.625 | 48,98 € | 20 | |
10.05. 14:30:11.717 | 45,43 € | 12 | |
08.05. 09:52:01.949 | 43,49 € | 1 | |
02.05. 16:59:54.156 | 44,041 € | 50 | |
26.04. 13:57:08.095 | 45,15 € | 23 | |
18.04. 07:30:02.408 | 43,476 € | 2 | |
17.04. 13:59:34.075 | 42,967 € | 2 | |
16.04. 17:42:42.216 | 44,647 € | 9 | |
09.04. 18:38:48.335 | 44,403 € | 10 | |
04.04. 11:51:13.360 | 40,85 € | 15 | |
27.03. 15:33:44.225 | 39,288 € | 22 | |
16.03. 16:36:48.128 | 40,357 € | 5 | |
15.03. 19:37:58.433 | 40,575 € | 3 | |
09.03. 17:31:15.377 | 40,96 € | 5 | |
06.03. 18:18:51.617 | 38,331 € | 9 | |
05.03. 19:37:22.428 | 38,501 € | 12 | |
28.02. 17:50:17.698 | 39,75 € | 5 | |
21.02. 18:39:34.667 | 39,513 € | 4 | |
20.02. 18:19:00.856 | 39,963 € | 5 | |
16.02. 17:39:46.128 | 39,704 € | 1 | |
05.02. 13:21:24.366 | 36,593 € | 2 | |
04.02. 17:37:24.234 | 36,552 € | 2 | |
30.01. 18:07:36.413 | 38,464 € | 15 | |
29.01. 18:14:53.577 | 40,365 € | 9 | |
24.01. 14:35:25.161 | 39,20 € | 3 | |
22.01. 18:38:24.708 | 40,609 € | 9 | |
15.01. 18:32:48.326 | 39,60 € | 23 | |
28.11. 18:27:21.478 | 35,048 € | 31 | |
27.11. 17:27:30.236 | 34,741 € | 5 | |
15.11. 07:43:10.556 | 33,037 € | 10 | |
07.11. 18:11:19.765 | 32,477 € | 2 | |
01.11. 09:04:19.575 | 32,722 € | 12 | |
12.10. 14:39:16.191 | 30,99 € | 2 | |
11.10. 15:48:04.387 | 30,993 € | 4 | |
18.09. 15:43:51.083 | 31,507 € | 3 | |
08.09. 10:28:15.762 | 29,53 € | 100 | |
22.08. 09:14:20.853 | 31,89 € | 3 | |
12.07. 19:53:14.036 | 36,613 € | 95 | |
30.06. 14:41:11.802 | 35,643 € | 90 | |
28.06. 18:07:25.517 | 35,021 € | 3 | |
15.06. 18:00:09.745 | 35,721 € | 21 | |
11.05. 15:46:18.602 | 35,792 € | 53 | |
04.05. 11:46:58.697 | 33,903 € | 2 | |
26.04. 13:08:48.076 | 32,22 € | 95 | |
19.04. 13:35:11.138 | 30,98 € | 5 | |
23.03. 15:19:37.963 | 32,323 € | 12 | |
17.03. 11:03:02.254 | 35,193 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:53:00.000 | 69 | 148,00 € | 150,00 € | 69 |
15:52:00.000 | 69 | 148,00 € | 149,00 € | 69 |
15:49:00.000 | 69 | 148,00 € | 150,00 € | 69 |
15:47:00.000 | 69 | 149,00 € | 150,00 € | 69 |
15:44:00.000 | 69 | 149,00 € | 151,00 € | 69 |
15:42:00.000 | 69 | 149,00 € | 151,00 € | 69 |
15:39:00.000 | 69 | 149,00 € | 151,00 € | 69 |
15:36:00.000 | 69 | 149,00 € | 151,00 € | 69 |
15:33:00.000 | 69 | 147,00 € | 149,00 € | 69 |
Stammdaten
WKN | A140CF |
ISIN | US69343T1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,72 % |
Abstand 52W Hoch | 8,72 % |
Abstand 52W Tief | 79,75 % |
Vola 30 Tage | 16,43 % |
Vola 250 Tage | 47,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 156,500 | -6,390 | |
1 Monat | 146,500 | 0,000 | |
6 Monate | 98,500 | +48,731 | |
Lfd. Jahr | 92,000 | +59,239 | |
1 Jahr | 90,500 | +61,878 | |
3 Jahre | 65,500 | +123,664 | |
5 Jahre | 39,600 | +269,949 |