Jetzt handeln
EXTREME NETWORKS INC.
ISIN: US30226D1063 | WKN: 920402
16,8600 €
+0,0500 +0,30 %
14:08:13
Status: tradeable
Geld
16,6850 €
Stück: 451
Brief
17,0350 €
Stück: 451
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 14:39:15.202 | 16,68 € | 180 | |
10.12. 15:16:39.417 | 16,885 € | 44 | |
02.12. 16:22:23.567 | 15,89 € | 2 | |
19.11. 15:13:56.836 | 14,25 € | 289 | |
14.11. 13:25:21.609 | 15,665 € | 11 | |
13.11. 11:11:50.369 | 15,44 € | 100 | |
11.11. 10:09:22.798 | 15,57 € | 30 | |
11.11. 09:09:20.797 | 15,575 € | 86 | |
08.11. 12:28:47.673 | 15,74 € | 256 | |
06.11. 19:27:38.782 | 15,335 € | 50 | |
01.11. 09:45:21.189 | 13,77 € | 15 | |
30.10. 13:27:36.102 | 15,26 € | 100 | |
29.10. 10:53:57.805 | 13,04 € | 115 | |
25.10. 12:20:04.229 | 13,25 € | 15 | |
24.10. 11:15:51.253 | 13,85 € | 120 | |
23.10. 14:57:00.194 | 13,36 € | 2 | |
21.10. 13:39:03.650 | 13,99 € | 22 | |
10.10. 15:23:33.082 | 14,185 € | 153 | |
23.09. 14:50:44.216 | 13,655 € | 140 | |
20.09. 13:53:08.006 | 14,045 € | 140 | |
11.09. 07:48:57.520 | 12,005 € | 40 | |
09.09. 08:08:43.924 | 12,29 € | 28 | |
23.08. 14:29:15.376 | 13,325 € | 36 | |
06.08. 16:26:04.457 | 11,59 € | 100 | |
02.08. 19:00:32.027 | 11,86 € | 100 | |
31.07. 08:17:34.268 | 13,465 € | 14 | |
22.07. 22:53:10.482 | 12,62 € | 40 | |
19.07. 15:45:09.328 | 12,49 € | 100 | |
09.07. 12:05:29.933 | 12,465 € | 800 | |
08.07. 08:10:02.244 | 11,995 € | 150 | |
02.07. 15:37:28.790 | 12,24 € | 1.000 | |
01.07. 17:47:22.148 | 12,44 € | 100 | |
29.06. 11:03:43.885 | 12,76 € | 26 | |
28.06. 14:59:45.034 | 12,655 € | 1 | |
24.06. 09:20:38.643 | 11,71 € | 13 | |
19.06. 21:04:15.560 | 11,395 € | 2 | |
04.06. 16:38:23.489 | 10,225 € | 110 | |
17.05. 21:37:39.319 | 10,78 € | 111 | |
08.05. 18:38:49.863 | 10,25 € | 45 | |
25.04. 09:52:38.311 | 10,19 € | 50 | |
19.04. 12:39:42.198 | 10,10 € | 100 | |
15.04. 19:14:08.632 | 10,63 € | 100 | |
08.04. 07:35:21.680 | 9,938 € | 250 | |
05.04. 19:59:25.759 | 10,21 € | 35 | |
04.04. 10:28:55.763 | 10,62 € | 90 | |
03.04. 20:59:42.718 | 10,435 € | 45 | |
02.04. 16:23:03.259 | 10,455 € | 21 | |
25.03. 18:27:22.286 | 10,655 € | 8 | |
15.03. 21:03:48.674 | 10,40 € | 4 | |
08.03. 21:08:46.185 | 10,91 € | 3 | |
08.03. 17:20:47.450 | 10,80 € | 870 | |
07.03. 16:59:38.642 | 10,985 € | 40 | |
01.03. 10:15:32.868 | 11,615 € | 90 | |
01.03. 07:33:58.479 | 11,615 € | 100 | |
29.02. 21:40:04.606 | 11,65 € | 3 | |
29.02. 16:25:45.922 | 11,645 € | 100 | |
23.02. 10:14:22.469 | 11,305 € | 110 | |
22.02. 10:29:40.019 | 10,995 € | 60 | |
21.02. 20:46:42.144 | 10,90 € | 34 | |
19.02. 16:03:52.803 | 11,015 € | 10 | |
18.02. 17:33:57.721 | 11,14 € | 5 | |
17.02. 11:03:34.377 | 11,42 € | 5 | |
15.02. 16:03:32.188 | 11,305 € | 2 | |
14.02. 19:41:49.738 | 11,445 € | 133 | |
14.02. 11:19:41.577 | 11,175 € | 80 | |
13.02. 20:40:42.574 | 11,26 € | 100 | |
12.02. 19:48:59.051 | 11,79 € | 45 | |
12.02. 16:43:34.924 | 11,705 € | 550 | |
12.02. 07:35:18.929 | 11,635 € | 255 | |
09.02. 16:03:56.907 | 11,535 € | 3 | |
08.02. 10:08:10.410 | 11,245 € | 13 | |
07.02. 21:33:22.563 | 11,51 € | 44 | |
07.02. 16:03:48.733 | 11,40 € | 2 | |
07.02. 15:55:14.276 | 11,24 € | 100 | |
07.02. 14:00:20.259 | 11,22 € | 87 | |
06.02. 21:07:07.139 | 11,33 € | 300 | |
06.02. 13:00:10.810 | 11,405 € | 235 | |
05.02. 21:38:30.267 | 11,50 € | 100 | |
05.02. 21:36:40.710 | 11,53 € | 50 | |
05.02. 19:17:21.975 | 11,61 € | 40 | |
05.02. 17:51:47.184 | 11,50 € | 400 | |
05.02. 17:18:30.890 | 11,65 € | 87 | |
05.02. 11:35:17.624 | 11,28 € | 38 | |
05.02. 09:03:45.095 | 11,28 € | 25 | |
05.02. 08:12:39.171 | 11,50 € | 55 | |
05.02. 08:04:30.182 | 11,40 € | 448 | |
02.02. 16:12:49.991 | 11,99 € | 8 | |
02.02. 16:03:47.901 | 11,995 € | 2 | |
01.02. 21:10:35.959 | 12,08 € | 200 | |
01.02. 18:40:28.457 | 12,04 € | 8 | |
01.02. 17:14:32.555 | 12,27 € | 25 | |
01.02. 10:43:09.291 | 12,235 € | 400 | |
01.02. 10:20:49.638 | 12,56 € | 87 | |
01.02. 09:41:29.123 | 12,845 € | 160 | |
31.01. 21:08:21.459 | 12,63 € | 2 | |
31.01. 20:51:29.845 | 12,61 € | 300 | |
31.01. 19:55:06.060 | 12,75 € | 125 | |
31.01. 19:52:57.858 | 12,795 € | 100 | |
31.01. 18:40:22.531 | 12,67 € | 100 | |
31.01. 18:05:24.819 | 12,645 € | 50 | |
31.01. 17:18:41.134 | 12,95 € | 100 | |
31.01. 16:39:57.288 | 12,655 € | 24 | |
31.01. 15:05:57.489 | 12,025 € | 350 | |
31.01. 14:54:34.606 | 12,065 € | 1.300 | |
31.01. 13:46:50.706 | 12,765 € | 150 | |
31.01. 13:14:59.129 | 11,455 € | 400 | |
30.01. 17:13:12.874 | 15,30 € | 400 | |
25.01. 21:03:35.933 | 15,67 € | 2 | |
25.01. 18:47:13.634 | 15,505 € | 200 | |
25.01. 10:14:33.269 | 15,24 € | 800 | |
25.01. 10:12:40.605 | 15,24 € | 800 | |
25.01. 09:24:29.949 | 15,225 € | 140 | |
23.01. 09:57:45.861 | 15,585 € | 400 | |
19.01. 15:57:03.274 | 14,97 € | 1 | |
19.01. 13:47:07.055 | 15,005 € | 20 | |
18.01. 08:53:50.630 | 15,08 € | 250 | |
15.01. 09:12:37.397 | 15,005 € | 66 | |
09.01. 22:37:18.894 | 14,76 € | 150 | |
09.01. 22:04:13.719 | 14,605 € | 110 | |
09.01. 16:59:06.306 | 14,855 € | 100 | |
08.01. 22:37:55.216 | 14,345 € | 100 | |
08.01. 22:37:55.215 | 14,625 € | 12 | |
08.01. 22:37:55.190 | 14,625 € | 21 | |
05.01. 20:34:26.378 | 15,59 € | 192 | |
04.01. 17:41:43.199 | 15,805 € | 350 | |
03.01. 15:56:04.821 | 16,065 € | 100 | |
02.01. 21:45:17.926 | 16,30 € | 300 | |
02.01. 21:03:33.529 | 16,265 € | 2 | |
02.01. 19:30:52.206 | 16,25 € | 50 | |
02.01. 16:03:43.692 | 15,92 € | 2 | |
02.01. 15:30:41.172 | 16,00 € | 18 | |
02.01. 07:50:10.087 | 16,17 € | 8 | |
29.12. 11:49:53.117 | 16,435 € | 35 | |
29.12. 11:28:36.031 | 16,03 € | 35 | |
27.12. 11:09:18.727 | 15,96 € | 100 | |
27.12. 09:54:57.202 | 16,29 € | 30 | |
22.12. 16:03:44.185 | 16,16 € | 43 | |
22.12. 15:29:02.829 | 15,97 € | 25 | |
21.12. 21:51:50.648 | 16,21 € | 100 | |
21.12. 15:47:17.421 | 16,125 € | 4 | |
20.12. 17:31:54.528 | 16,385 € | 66 | |
18.12. 16:58:38.514 | 16,56 € | 90 | |
18.12. 07:33:14.046 | 16,685 € | 235 | |
15.12. 19:41:55.265 | 16,40 € | 30 | |
15.12. 08:46:10.786 | 16,77 € | 58 | |
14.12. 22:35:34.184 | 16,69 € | 30 | |
14.12. 21:58:59.910 | 16,985 € | 30 | |
14.12. 16:12:26.354 | 16,515 € | 25 | |
13.12. 16:04:06.772 | 16,425 € | 29 | |
13.12. 08:22:02.586 | 16,235 € | 64 | |
12.12. 15:47:19.651 | 16,06 € | 24 | |
11.12. 22:41:11.844 | 15,98 € | 100 | |
08.12. 16:03:36.839 | 15,445 € | 2 | |
06.12. 13:50:20.770 | 14,80 € | 200 | |
06.12. 12:16:00.065 | 14,835 € | 50 | |
05.12. 18:00:26.859 | 14,84 € | 90 | |
04.12. 13:00:05.412 | 14,915 € | 55 | |
30.11. 19:17:18.538 | 14,77 € | 20 | |
30.11. 17:30:16.775 | 14,835 € | 115 | |
22.11. 20:46:49.005 | 14,91 € | 25 | |
21.11. 13:35:20.654 | 14,94 € | 18 | |
21.11. 13:29:14.259 | 14,94 € | 59 | |
20.11. 17:43:14.711 | 15,025 € | 18 | |
20.11. 17:02:59.187 | 15,055 € | 20 | |
20.11. 16:53:18.174 | 15,11 € | 40 | |
20.11. 16:52:13.831 | 15,10 € | 45 | |
20.11. 16:20:09.256 | 15,15 € | 60 | |
20.11. 16:06:36.953 | 15,095 € | 60 | |
20.11. 15:50:05.574 | 15,025 € | 20 | |
17.11. 21:57:31.251 | 15,235 € | 60 | |
17.11. 15:57:16.148 | 15,335 € | 30 | |
16.11. 19:44:27.037 | 15,095 € | 20 | |
14.11. 16:48:04.001 | 16,035 € | 66 | |
14.11. 16:26:20.843 | 15,985 € | 50 | |
10.11. 16:05:51.063 | 15,18 € | 200 | |
10.11. 15:53:40.879 | 15,095 € | 200 | |
10.11. 13:18:56.796 | 14,835 € | 150 | |
09.11. 20:05:37.926 | 15,195 € | 22 | |
03.11. 10:39:03.172 | 15,655 € | 128 | |
02.11. 20:47:38.255 | 16,13 € | 90 | |
02.11. 16:25:46.982 | 15,685 € | 16 | |
02.11. 15:56:44.228 | 15,74 € | 365 | |
02.11. 15:33:03.870 | 15,59 € | 90 | |
02.11. 15:05:34.770 | 16,245 € | 60 | |
02.11. 14:52:52.689 | 16,095 € | 300 | |
02.11. 09:49:54.493 | 16,655 € | 50 | |
01.11. 21:49:28.553 | 17,05 € | 500 | |
01.11. 21:04:40.011 | 17,05 € | 2 | |
01.11. 20:55:31.567 | 16,79 € | 100 | |
01.11. 17:56:31.106 | 16,145 € | 160 | |
01.11. 16:31:25.844 | 17,02 € | 115 | |
01.11. 15:49:03.490 | 16,645 € | 120 | |
01.11. 14:06:50.000 | 15,235 € | 300 | |
01.11. 13:12:13.422 | 16,015 € | 20 | |
01.11. 12:13:38.110 | 18,96 € | 400 | |
31.10. 19:37:36.773 | 19,685 € | 20 | |
28.10. 11:03:54.308 | 19,11 € | 3 | |
27.10. 16:47:34.661 | 19,615 € | 28 | |
26.10. 19:30:27.943 | 18,975 € | 400 | |
26.10. 19:30:07.415 | 18,975 € | 300 | |
26.10. 19:29:38.150 | 18,975 € | 250 | |
23.10. 21:35:43.836 | 19,64 € | 2 | |
23.10. 11:18:01.808 | 19,08 € | 70 | |
23.10. 11:13:59.389 | 19,075 € | 70 | |
23.10. 08:10:38.392 | 19,585 € | 300 | |
20.10. 17:12:41.503 | 19,56 € | 26 | |
20.10. 16:48:51.168 | 19,53 € | 10 | |
19.10. 13:00:22.500 | 20,84 € | 500 | |
16.10. 15:52:38.855 | 22,01 € | 42 | |
12.10. 16:27:08.660 | 23,78 € | 250 | |
10.10. 18:54:13.518 | 23,72 € | 100 | |
06.10. 15:58:34.721 | 21,39 € | 38 | |
06.10. 14:05:07.474 | 21,30 € | 220 | |
06.10. 13:39:09.331 | 21,32 € | 260 | |
05.10. 21:20:09.724 | 21,52 € | 83 | |
05.10. 20:59:31.590 | 21,73 € | 200 | |
05.10. 18:21:44.490 | 21,49 € | 100 | |
05.10. 14:58:25.500 | 22,26 € | 300 | |
04.10. 12:21:13.966 | 22,37 € | 40 | |
02.10. 09:12:14.261 | 22,84 € | 25 | |
28.09. 16:04:00.908 | 22,87 € | 2 | |
22.09. 21:34:05.833 | 22,87 € | 38 | |
22.09. 17:00:52.369 | 22,91 € | 90 | |
22.09. 12:22:03.048 | 22,64 € | 250 | |
21.09. 16:03:47.494 | 22,06 € | 3 | |
21.09. 15:43:50.360 | 22,09 € | 10 | |
19.09. 19:15:29.260 | 22,37 € | 150 | |
18.09. 22:00:12.604 | 22,39 € | 435 | |
18.09. 16:26:38.714 | 22,93 € | 435 | |
18.09. 16:21:53.281 | 22,90 € | 100 | |
18.09. 15:46:27.008 | 22,25 € | 50 | |
15.09. 22:02:51.807 | 22,10 € | 40 | |
15.09. 16:04:05.319 | 22,21 € | 2 | |
14.09. 17:24:29.240 | 22,42 € | 225 | |
13.09. 21:20:48.033 | 22,80 € | 15 | |
13.09. 20:05:35.915 | 22,78 € | 40 | |
12.09. 21:03:41.201 | 23,40 € | 4 | |
12.09. 08:30:33.432 | 23,60 € | 9 | |
11.09. 19:18:09.924 | 23,47 € | 41 | |
11.09. 17:27:05.193 | 23,51 € | 35 | |
10.09. 17:33:48.295 | 23,68 € | 20 | |
07.09. 13:35:39.209 | 24,32 € | 350 | |
06.09. 21:08:29.345 | 24,72 € | 21 | |
05.09. 20:20:48.135 | 24,67 € | 200 | |
04.09. 09:29:26.842 | 25,55 € | 10 | |
03.09. 18:54:00.769 | 24,84 € | 129 | |
31.08. 21:03:40.546 | 25,19 € | 3 | |
31.08. 14:57:09.043 | 24,04 € | 197 | |
31.08. 12:48:19.030 | 23,98 € | 47 | |
31.08. 09:58:03.366 | 24,49 € | 200 | |
30.08. 19:42:04.970 | 24,25 € | 40 | |
30.08. 19:13:29.872 | 23,99 € | 100 | |
30.08. 17:31:21.252 | 24,29 € | 68 | |
29.08. 16:19:04.036 | 23,85 € | 70 | |
29.08. 15:56:30.680 | 23,41 € | 1 | |
29.08. 08:13:43.148 | 23,20 € | 50 | |
28.08. 17:19:54.080 | 23,39 € | 580 | |
28.08. 14:36:24.036 | 23,54 € | 15 | |
27.08. 17:56:33.831 | 23,43 € | 3 | |
25.08. 18:08:28.487 | 21,44 € | 55 | |
25.08. 17:41:42.643 | 22,64 € | 120 | |
25.08. 17:40:57.050 | 23,11 € | 600 | |
25.08. 17:32:44.079 | 23,00 € | 40 | |
25.08. 17:32:44.060 | 23,00 € | 100 | |
25.08. 17:31:13.293 | 23,24 € | 100 | |
25.08. 17:16:16.648 | 23,46 € | 35 | |
25.08. 17:07:28.978 | 23,84 € | 200 | |
25.08. 16:56:55.953 | 24,47 € | 100 | |
25.08. 15:23:53.464 | 25,00 € | 84 | |
24.08. 21:56:14.108 | 25,46 € | 200 | |
24.08. 08:47:22.424 | 26,46 € | 400 | |
23.08. 18:53:46.558 | 26,16 € | 150 | |
23.08. 15:36:21.936 | 25,99 € | 20 | |
23.08. 10:16:38.135 | 26,45 € | 130 | |
22.08. 20:13:38.143 | 26,12 € | 115 | |
22.08. 16:03:48.623 | 26,11 € | 3 | |
22.08. 14:03:50.695 | 27,10 € | 18 | |
21.08. 21:04:18.984 | 25,58 € | 180 | |
21.08. 20:08:28.980 | 25,46 € | 20 | |
21.08. 12:06:53.318 | 26,08 € | 10 | |
21.08. 11:11:56.966 | 26,11 € | 100 | |
21.08. 07:55:04.480 | 26,13 € | 300 | |
18.08. 14:06:32.259 | 24,91 € | 399 | |
18.08. 13:10:10.411 | 25,30 € | 15 | |
18.08. 12:05:43.157 | 25,35 € | 300 | |
18.08. 12:02:15.779 | 24,85 € | 30 | |
18.08. 09:33:40.986 | 25,59 € | 200 | |
18.08. 09:32:27.322 | 25,11 € | 342 | |
17.08. 21:42:52.280 | 25,56 € | 125 | |
17.08. 20:57:13.990 | 25,71 € | 800 | |
17.08. 16:41:57.363 | 26,41 € | 148 | |
17.08. 16:03:55.159 | 27,00 € | 6 | |
17.08. 11:39:34.517 | 26,37 € | 57 | |
16.08. 22:36:02.124 | 26,76 € | 50 | |
16.08. 22:00:41.627 | 26,30 € | 330 | |
16.08. 22:00:41.578 | 26,30 € | 30 | |
16.08. 21:50:25.755 | 26,63 € | 800 | |
16.08. 21:47:58.203 | 26,73 € | 40 | |
16.08. 21:03:49.346 | 27,14 € | 3 | |
16.08. 16:52:23.867 | 27,21 € | 35 | |
16.08. 16:21:32.719 | 28,11 € | 300 | |
16.08. 16:20:45.192 | 27,86 € | 100 | |
16.08. 15:58:59.283 | 28,50 € | 600 | |
16.08. 15:25:32.548 | 29,24 € | 800 | |
15.08. 21:35:17.419 | 29,30 € | 8 | |
15.08. 16:34:10.550 | 29,59 € | 15 | |
15.08. 16:04:00.604 | 29,74 € | 8 | |
14.08. 21:42:21.144 | 29,32 € | 150 | |
14.08. 17:52:25.262 | 29,20 € | 50 | |
14.08. 17:51:26.442 | 29,20 € | 50 | |
14.08. 16:12:51.251 | 29,44 € | 300 | |
14.08. 13:45:32.260 | 30,19 € | 110 | |
14.08. 13:00:04.965 | 29,82 € | 300 | |
14.08. 11:23:17.679 | 30,23 € | 1 | |
14.08. 11:21:57.599 | 30,23 € | 33 | |
11.08. 21:06:27.451 | 29,57 € | 100 | |
11.08. 17:09:19.626 | 29,60 € | 300 | |
11.08. 11:09:30.706 | 28,85 € | 25 | |
11.08. 11:09:30.688 | 28,85 € | 25 | |
10.08. 16:05:40.358 | 29,40 € | 1 | |
10.08. 14:59:43.956 | 28,88 € | 29 | |
10.08. 12:49:52.603 | 28,82 € | 15 | |
10.08. 12:21:10.876 | 28,84 € | 59 | |
10.08. 12:16:48.391 | 28,85 € | 201 | |
09.08. 14:03:39.088 | 28,97 € | 350 | |
09.08. 13:10:08.800 | 29,02 € | 88 | |
09.08. 12:01:42.777 | 28,66 € | 30 | |
09.08. 11:07:06.570 | 28,60 € | 900 | |
09.08. 11:06:31.517 | 28,74 € | 85 | |
08.08. 16:03:50.183 | 27,91 € | 3 | |
08.08. 12:16:57.446 | 27,43 € | 200 | |
07.08. 17:55:42.544 | 27,05 € | 452 | |
07.08. 17:34:23.147 | 27,30 € | 600 | |
07.08. 15:13:10.338 | 28,29 € | 197 | |
07.08. 14:36:48.035 | 28,64 € | 35 | |
07.08. 12:29:41.233 | 28,20 € | 200 | |
07.08. 12:24:42.566 | 28,20 € | 200 | |
07.08. 11:27:10.141 | 28,03 € | 300 | |
07.08. 10:56:10.612 | 28,29 € | 100 | |
07.08. 10:55:09.461 | 28,29 € | 100 | |
07.08. 09:24:58.555 | 28,01 € | 225 | |
07.08. 08:51:03.309 | 28,19 € | 150 | |
04.08. 20:47:25.678 | 27,57 € | 23 | |
04.08. 20:00:43.548 | 28,30 € | 313 | |
04.08. 19:55:33.762 | 28,36 € | 369 | |
04.08. 17:31:00.930 | 28,47 € | 300 | |
04.08. 16:37:34.334 | 28,01 € | 40 | |
04.08. 16:18:05.177 | 27,38 € | 10 | |
04.08. 16:12:52.399 | 27,53 € | 2 | |
03.08. 15:36:47.009 | 26,62 € | 375 | |
03.08. 15:35:07.648 | 26,41 € | 100 | |
03.08. 11:30:07.600 | 27,19 € | 150 | |
03.08. 10:49:50.243 | 27,53 € | 100 | |
03.08. 09:54:35.144 | 27,05 € | 450 | |
03.08. 08:38:30.448 | 27,53 € | 450 | |
02.08. 17:19:47.553 | 26,90 € | 400 | |
02.08. 16:03:37.000 | 26,46 € | 20 | |
02.08. 12:11:41.770 | 25,68 € | 900 | |
02.08. 08:19:23.933 | 25,34 € | 38 | |
01.08. 19:02:56.906 | 25,50 € | 41 | |
01.08. 16:33:09.119 | 25,55 € | 90 | |
01.08. 13:07:53.486 | 24,80 € | 15 | |
01.08. 09:31:59.448 | 24,61 € | 30 | |
01.08. 08:56:32.838 | 24,58 € | 10 | |
31.07. 22:08:38.377 | 24,12 € | 65 | |
31.07. 21:48:50.615 | 24,16 € | 190 | |
31.07. 20:27:01.188 | 24,07 € | 46 | |
31.07. 17:00:05.159 | 23,90 € | 200 | |
31.07. 16:10:45.331 | 24,32 € | 160 | |
31.07. 15:56:05.629 | 24,54 € | 30 | |
28.07. 22:02:14.232 | 24,77 € | 20 | |
28.07. 10:37:29.664 | 25,33 € | 16 | |
27.07. 20:51:36.686 | 24,69 € | 202 | |
27.07. 17:35:12.910 | 25,03 € | 202 | |
27.07. 16:04:02.993 | 24,92 € | 6 | |
26.07. 16:02:25.729 | 24,75 € | 100 | |
25.07. 16:26:55.906 | 25,06 € | 58 | |
25.07. 15:32:16.375 | 24,47 € | 23 | |
24.07. 20:50:22.142 | 24,56 € | 20 | |
21.07. 15:46:44.416 | 24,99 € | 2 | |
21.07. 14:22:09.026 | 25,09 € | 20 | |
20.07. 12:13:31.180 | 24,28 € | 300 | |
20.07. 12:13:08.287 | 24,28 € | 300 | |
20.07. 12:11:06.882 | 24,28 € | 350 | |
19.07. 19:38:25.705 | 24,96 € | 900 | |
19.07. 18:46:04.673 | 25,08 € | 30 | |
19.07. 16:45:12.461 | 24,91 € | 30 | |
19.07. 16:03:57.648 | 25,35 € | 5 | |
19.07. 09:08:12.697 | 26,07 € | 100 | |
18.07. 18:23:44.332 | 25,13 € | 150 | |
18.07. 18:08:26.817 | 24,97 € | 25 | |
18.07. 17:40:46.030 | 24,71 € | 800 | |
18.07. 13:00:31.389 | 24,51 € | 55 | |
18.07. 12:57:23.067 | 24,82 € | 300 | |
18.07. 10:01:21.214 | 24,65 € | 160 | |
18.07. 09:17:18.241 | 24,59 € | 100 | |
17.07. 21:26:17.879 | 24,47 € | 5 | |
17.07. 21:17:17.330 | 24,61 € | 5 | |
17.07. 19:04:56.504 | 24,63 € | 100 | |
17.07. 17:32:05.303 | 24,56 € | 45 | |
17.07. 17:13:49.399 | 24,46 € | 150 | |
17.07. 16:35:32.951 | 24,23 € | 80 | |
17.07. 16:03:57.038 | 24,19 € | 2 | |
17.07. 14:49:53.980 | 23,98 € | 225 | |
17.07. 14:47:14.488 | 24,00 € | 270 | |
17.07. 10:34:13.169 | 24,45 € | 40 | |
17.07. 09:20:44.144 | 24,30 € | 100 | |
16.07. 17:34:00.352 | 24,17 € | 2 | |
14.07. 20:13:44.351 | 23,79 € | 210 | |
14.07. 19:29:40.183 | 23,76 € | 100 | |
14.07. 16:39:05.456 | 23,58 € | 210 | |
14.07. 13:46:18.001 | 25,11 € | 80 | |
14.07. 11:31:19.283 | 25,12 € | 38 | |
14.07. 09:37:12.151 | 24,91 € | 40 | |
14.07. 09:11:35.819 | 24,92 € | 20 | |
13.07. 22:14:55.326 | 24,65 € | 350 | |
13.07. 11:24:25.668 | 24,70 € | 50 | |
13.07. 10:26:20.130 | 24,70 € | 100 | |
13.07. 10:26:06.122 | 24,70 € | 100 | |
12.07. 16:00:14.738 | 24,53 € | 45 | |
12.07. 14:25:59.941 | 24,16 € | 55 | |
12.07. 09:33:00.878 | 24,61 € | 251 | |
11.07. 21:00:39.048 | 24,49 € | 720 | |
11.07. 18:47:41.706 | 24,18 € | 200 | |
11.07. 16:21:34.856 | 25,22 € | 200 | |
11.07. 13:14:43.422 | 25,61 € | 312 | |
10.07. 16:20:43.516 | 25,19 € | 400 | |
07.07. 19:09:01.774 | 24,72 € | 204 | |
07.07. 12:23:59.136 | 24,02 € | 100 | |
06.07. 17:04:56.899 | 23,47 € | 75 | |
05.07. 11:06:26.089 | 24,85 € | 100 | |
04.07. 18:14:43.759 | 24,99 € | 40 | |
04.07. 16:47:09.996 | 24,99 € | 122 | |
04.07. 15:34:56.170 | 25,09 € | 2 | |
04.07. 15:12:33.254 | 25,07 € | 200 | |
03.07. 21:03:57.185 | 24,45 € | 42 | |
03.07. 17:16:31.878 | 23,73 € | 250 | |
03.07. 16:21:25.875 | 23,76 € | 140 | |
03.07. 16:03:59.762 | 24,10 € | 5 | |
03.07. 15:31:12.198 | 23,90 € | 100 | |
03.07. 10:06:05.909 | 24,50 € | 41 | |
30.06. 21:20:22.848 | 24,13 € | 80 | |
30.06. 16:33:41.790 | 24,01 € | 74 | |
30.06. 15:53:10.328 | 23,89 € | 80 | |
30.06. 14:41:32.582 | 24,46 € | 200 | |
30.06. 13:25:24.298 | 24,38 € | 150 | |
29.06. 21:03:46.707 | 23,68 € | 3 | |
29.06. 16:03:53.827 | 23,26 € | 23 | |
29.06. 15:56:59.272 | 23,40 € | 127 | |
29.06. 15:54:23.871 | 23,42 € | 400 | |
28.06. 16:52:30.136 | 22,56 € | 900 | |
28.06. 16:03:55.343 | 22,35 € | 22 | |
28.06. 15:51:29.040 | 22,28 € | 40 | |
28.06. 14:00:48.047 | 21,91 € | 342 | |
28.06. 14:00:17.255 | 21,91 € | 50 | |
28.06. 07:44:07.143 | 21,64 € | 150 | |
27.06. 20:00:09.034 | 20,86 € | 90 | |
27.06. 19:39:35.114 | 20,94 € | 145 | |
27.06. 19:36:01.845 | 20,95 € | 23 | |
27.06. 15:30:40.203 | 21,03 € | 140 | |
27.06. 12:11:48.958 | 21,79 € | 100 | |
27.06. 11:08:53.703 | 21,79 € | 80 | |
27.06. 09:08:55.923 | 21,46 € | 48 | |
27.06. 08:36:37.467 | 21,47 € | 200 | |
26.06. 21:55:18.190 | 21,10 € | 90 | |
26.06. 21:03:39.594 | 21,30 € | 2 | |
26.06. 18:08:05.765 | 21,37 € | 360 | |
26.06. 10:16:58.602 | 21,50 € | 150 | |
26.06. 09:48:19.708 | 21,42 € | 77 | |
23.06. 21:01:03.178 | 21,40 € | 120 | |
23.06. 20:43:40.041 | 21,50 € | 450 | |
23.06. 16:29:41.995 | 21,61 € | 20 | |
23.06. 15:33:27.633 | 21,78 € | 150 | |
23.06. 12:36:04.182 | 21,72 € | 125 | |
22.06. 15:55:36.132 | 21,66 € | 3 | |
21.06. 21:57:09.707 | 21,94 € | 300 | |
21.06. 18:13:21.202 | 21,89 € | 225 | |
21.06. 16:01:40.391 | 22,53 € | 10 | |
20.06. 15:40:07.316 | 22,64 € | 25 | |
19.06. 08:34:46.198 | 23,23 € | 130 | |
16.06. 16:43:21.886 | 22,94 € | 50 | |
16.06. 16:03:57.325 | 22,57 € | 2 | |
16.06. 15:52:35.527 | 22,75 € | 150 | |
16.06. 11:00:31.885 | 22,18 € | 100 | |
15.06. 18:48:05.756 | 22,56 € | 35 | |
15.06. 16:57:30.270 | 22,25 € | 97 | |
15.06. 16:44:38.941 | 22,43 € | 13 | |
15.06. 15:08:43.002 | 22,34 € | 100 | |
15.06. 11:30:04.322 | 21,97 € | 300 | |
15.06. 09:38:23.016 | 22,52 € | 82 | |
15.06. 09:35:16.508 | 22,52 € | 190 | |
14.06. 21:48:53.973 | 22,63 € | 11 | |
14.06. 20:37:52.688 | 22,60 € | 250 | |
14.06. 19:14:20.029 | 22,81 € | 250 | |
14.06. 17:35:43.088 | 22,67 € | 113 | |
14.06. 13:07:32.196 | 22,33 € | 100 | |
14.06. 12:51:55.228 | 23,81 € | 100 | |
14.06. 11:52:20.207 | 23,81 € | 125 | |
14.06. 10:54:18.955 | 23,83 € | 100 | |
13.06. 21:54:44.580 | 22,64 € | 130 | |
13.06. 21:23:55.356 | 22,68 € | 100 | |
13.06. 21:22:05.220 | 22,68 € | 200 | |
13.06. 16:22:05.947 | 22,61 € | 200 | |
13.06. 16:17:52.175 | 22,52 € | 40 | |
13.06. 12:04:49.807 | 22,79 € | 25 | |
13.06. 11:12:33.197 | 22,80 € | 82 | |
13.06. 11:09:11.362 | 22,80 € | 190 | |
13.06. 09:28:16.849 | 21,96 € | 143 | |
12.06. 19:17:20.274 | 22,52 € | 450 | |
12.06. 18:32:07.016 | 22,50 € | 50 | |
12.06. 17:10:44.604 | 22,48 € | 166 | |
12.06. 16:44:32.838 | 22,28 € | 38 | |
12.06. 15:53:38.158 | 22,32 € | 448 | |
12.06. 14:48:08.521 | 22,55 € | 90 | |
12.06. 14:04:35.856 | 22,11 € | 300 | |
12.06. 13:34:37.343 | 22,22 € | 50 | |
12.06. 12:42:25.729 | 21,99 € | 227 | |
12.06. 08:18:04.014 | 21,74 € | 50 | |
12.06. 08:02:32.368 | 22,00 € | 350 | |
09.06. 21:56:28.060 | 21,65 € | 100 | |
09.06. 21:21:08.746 | 21,63 € | 70 | |
09.06. 17:46:21.005 | 21,71 € | 50 | |
09.06. 17:12:30.212 | 21,56 € | 250 | |
09.06. 17:06:02.939 | 21,56 € | 70 | |
09.06. 16:32:37.816 | 21,74 € | 200 | |
09.06. 16:20:55.583 | 21,71 € | 138 | |
09.06. 16:18:12.170 | 21,73 € | 75 | |
09.06. 15:51:46.780 | 21,65 € | 70 | |
09.06. 15:47:49.328 | 21,63 € | 100 | |
09.06. 15:36:26.388 | 21,42 € | 180 | |
09.06. 15:36:21.900 | 21,42 € | 140 | |
09.06. 15:36:11.188 | 21,43 € | 450 | |
09.06. 15:30:50.082 | 21,65 € | 250 | |
09.06. 14:46:03.035 | 21,52 € | 70 | |
09.06. 14:30:27.589 | 21,65 € | 55 | |
09.06. 14:17:52.234 | 21,59 € | 46 | |
09.06. 13:18:09.105 | 22,20 € | 30 | |
09.06. 12:47:48.230 | 22,20 € | 30 | |
09.06. 12:03:42.698 | 22,14 € | 250 | |
07.06. 21:16:11.067 | 21,36 € | 50 | |
07.06. 19:35:04.202 | 21,21 € | 120 | |
07.06. 18:43:33.043 | 21,39 € | 55 | |
07.06. 16:44:37.606 | 21,45 € | 80 | |
07.06. 11:51:03.846 | 20,51 € | 30 | |
06.06. 17:12:56.829 | 20,18 € | 500 | |
06.06. 12:18:53.479 | 20,09 € | 25 | |
05.06. 16:05:25.041 | 19,995 € | 20 | |
05.06. 16:03:48.691 | 20,03 € | 3 | |
05.06. 11:40:05.089 | 20,60 € | 15 | |
05.06. 11:02:56.362 | 20,34 € | 40 | |
05.06. 09:26:41.512 | 21,00 € | 97 | |
05.06. 09:03:28.380 | 20,23 € | 60 | |
02.06. 15:38:55.799 | 19,445 € | 50 | |
02.06. 15:36:46.439 | 19,585 € | 18 | |
02.06. 15:27:13.066 | 19,875 € | 25 | |
02.06. 12:43:03.940 | 19,99 € | 20 | |
02.06. 09:18:34.495 | 19,715 € | 60 | |
01.06. 16:49:11.164 | 19,305 € | 20 | |
01.06. 16:00:11.390 | 19,29 € | 21 | |
01.06. 13:08:24.049 | 20,10 € | 300 | |
01.06. 12:01:01.100 | 20,01 € | 15 | |
01.06. 07:33:54.700 | 19,88 € | 40 | |
31.05. 21:50:03.687 | 19,385 € | 40 | |
31.05. 21:00:55.083 | 19,525 € | 16 | |
31.05. 17:33:09.951 | 19,25 € | 40 | |
31.05. 17:24:16.662 | 19,155 € | 20 | |
31.05. 17:08:38.829 | 19,03 € | 30 | |
31.05. 16:41:23.462 | 18,97 € | 18 | |
31.05. 16:35:30.660 | 18,92 € | 20 | |
31.05. 16:27:55.334 | 18,985 € | 40 | |
31.05. 16:20:43.680 | 18,86 € | 45 | |
31.05. 16:17:19.860 | 19,03 € | 18 | |
31.05. 16:03:20.379 | 18,975 € | 16 | |
31.05. 16:02:01.169 | 18,995 € | 53 | |
31.05. 15:58:05.655 | 18,98 € | 30 | |
31.05. 15:56:33.001 | 19,00 € | 60 | |
31.05. 15:43:10.816 | 18,775 € | 20 | |
31.05. 15:42:15.992 | 18,79 € | 50 | |
31.05. 15:37:13.939 | 18,595 € | 45 | |
31.05. 09:49:58.977 | 19,13 € | 160 | |
30.05. 13:51:37.102 | 17,11 € | 1.000 | |
25.05. 17:16:38.778 | 17,14 € | 200 | |
24.05. 16:27:26.080 | 16,765 € | 100 | |
17.05. 12:51:30.170 | 16,355 € | 30 | |
11.05. 16:03:36.532 | 15,27 € | 2 | |
09.05. 21:09:41.264 | 15,11 € | 2 | |
09.05. 16:02:53.195 | 14,95 € | 36 | |
02.05. 21:06:00.587 | 15,505 € | 2 | |
28.04. 17:43:13.625 | 16,205 € | 350 | |
27.04. 21:20:17.755 | 15,51 € | 7 | |
26.04. 16:04:01.022 | 15,115 € | 40 | |
26.04. 13:10:26.235 | 14,70 € | 65 | |
25.04. 11:19:27.220 | 14,60 € | 173 | |
24.04. 16:49:54.846 | 14,565 € | 400 | |
24.04. 12:35:33.019 | 13,975 € | 70 | |
20.04. 21:01:37.706 | 14,455 € | 25 | |
20.04. 16:03:43.472 | 14,595 € | 7 | |
19.04. 21:04:19.353 | 14,645 € | 77 | |
19.04. 18:01:08.867 | 14,51 € | 20 | |
19.04. 16:42:13.397 | 14,38 € | 50 | |
19.04. 16:01:53.692 | 14,20 € | 27 | |
14.04. 21:02:23.038 | 17,345 € | 2 | |
13.04. 21:06:37.379 | 17,645 € | 2 | |
06.04. 21:13:26.824 | 17,375 € | 173 | |
21.03. 21:07:51.765 | 16,98 € | 50 | |
21.03. 20:59:21.242 | 16,97 € | 15 | |
21.03. 20:58:21.837 | 16,97 € | 15 | |
16.03. 16:42:24.813 | 16,59 € | 35 | |
16.03. 16:01:01.965 | 16,40 € | 4 | |
15.03. 21:01:31.378 | 16,005 € | 100 | |
14.03. 16:52:35.989 | 16,45 € | 800 | |
14.03. 14:28:24.370 | 16,06 € | 100 | |
13.03. 16:56:04.901 | 16,095 € | 62 | |
09.03. 15:30:41.632 | 16,87 € | 80 | |
07.03. 18:54:24.027 | 16,365 € | 200 | |
07.03. 16:50:39.171 | 16,29 € | 400 | |
06.03. 21:47:17.258 | 16,56 € | 80 | |
06.03. 21:07:07.414 | 16,715 € | 4 | |
03.03. 21:01:39.924 | 17,05 € | 55 | |
02.03. 21:00:45.585 | 16,955 € | 200 | |
02.03. 18:22:35.201 | 16,825 € | 50 | |
02.03. 17:11:45.584 | 16,765 € | 130 | |
02.03. 16:41:54.373 | 16,83 € | 659 | |
02.03. 16:32:43.582 | 16,825 € | 200 | |
02.03. 16:18:58.591 | 16,72 € | 400 | |
02.03. 15:52:38.532 | 16,895 € | 650 | |
02.03. 15:47:58.134 | 16,755 € | 150 | |
02.03. 15:44:33.244 | 16,64 € | 120 | |
02.03. 15:43:31.014 | 16,665 € | 225 | |
02.03. 15:42:34.214 | 16,77 € | 100 | |
02.03. 15:42:05.573 | 16,77 € | 140 | |
01.03. 20:49:41.173 | 16,985 € | 150 | |
01.03. 13:36:31.253 | 17,93 € | 30 | |
28.02. 21:06:33.986 | 17,69 € | 56 | |
28.02. 16:00:26.549 | 17,67 € | 11 | |
27.02. 11:12:19.630 | 17,625 € | 80 | |
21.02. 18:25:46.976 | 17,81 € | 50 | |
20.02. 08:55:33.128 | 18,595 € | 132 | |
15.02. 20:27:33.806 | 17,835 € | 200 | |
14.02. 09:51:12.751 | 17,87 € | 17 | |
13.02. 16:00:59.329 | 17,265 € | 2 | |
09.02. 14:23:34.717 | 18,305 € | 30 | |
06.02. 14:59:12.003 | 17,455 € | 30 | |
06.02. 10:36:32.791 | 17,465 € | 88 | |
03.02. 16:41:10.657 | 17,575 € | 55 | |
03.02. 16:31:42.970 | 17,55 € | 55 | |
03.02. 16:28:05.496 | 17,515 € | 600 | |
03.02. 14:08:35.614 | 16,715 € | 170 | |
02.02. 21:08:11.385 | 17,19 € | 35 | |
02.02. 15:03:09.048 | 17,17 € | 80 | |
02.02. 12:14:54.622 | 16,035 € | 25 | |
01.02. 16:27:27.404 | 16,21 € | 130 | |
01.02. 11:39:41.285 | 16,805 € | 120 | |
31.01. 09:47:21.522 | 15,86 € | 400 | |
30.01. 18:51:54.398 | 16,42 € | 200 | |
30.01. 17:50:50.637 | 16,23 € | 40 | |
27.01. 19:21:54.488 | 16,105 € | 200 | |
27.01. 19:16:37.498 | 15,995 € | 300 | |
27.01. 16:08:06.470 | 16,605 € | 10 | |
26.01. 21:04:13.510 | 15,905 € | 35 | |
26.01. 17:38:40.354 | 15,88 € | 180 | |
26.01. 17:32:46.226 | 15,815 € | 400 | |
26.01. 16:52:38.585 | 15,815 € | 160 | |
26.01. 16:43:42.773 | 16,03 € | 45 | |
26.01. 11:15:06.260 | 15,22 € | 104 | |
25.01. 21:07:37.248 | 14,925 € | 34 | |
25.01. 17:25:44.945 | 14,195 € | 126 | |
25.01. 17:24:56.061 | 14,18 € | 160 | |
25.01. 16:53:27.857 | 14,06 € | 30 | |
25.01. 16:07:37.605 | 13,91 € | 500 | |
25.01. 16:00:26.156 | 14,32 € | 64 | |
25.01. 15:43:14.564 | 13,52 € | 200 | |
25.01. 15:42:08.845 | 14,065 € | 120 | |
25.01. 13:44:15.933 | 18,455 € | 40 | |
25.01. 13:11:31.246 | 17,82 € | 500 | |
25.01. 13:10:22.299 | 17,94 € | 500 | |
25.01. 13:05:14.878 | 18,03 € | 500 | |
20.01. 18:25:23.725 | 16,695 € | 137 | |
20.01. 15:40:47.360 | 16,23 € | 800 | |
19.01. 21:04:57.958 | 17,305 € | 216 | |
19.01. 20:23:52.646 | 17,39 € | 400 | |
19.01. 09:34:14.753 | 17,355 € | 290 | |
17.01. 20:34:05.320 | 18,435 € | 216 | |
17.01. 16:07:09.814 | 18,24 € | 2 | |
12.01. 17:42:03.767 | 17,745 € | 553 | |
11.01. 14:18:32.475 | 18,42 € | 120 | |
11.01. 08:05:09.732 | 18,355 € | 20 | |
10.01. 21:16:32.267 | 18,02 € | 45 | |
10.01. 17:05:00.346 | 17,95 € | 55 | |
09.01. 18:37:20.829 | 18,18 € | 250 | |
09.01. 17:43:18.252 | 18,10 € | 80 | |
09.01. 17:38:07.746 | 18,145 € | 200 | |
09.01. 17:14:56.101 | 18,245 € | 250 | |
09.01. 17:08:32.650 | 18,22 € | 150 | |
09.01. 17:04:55.773 | 18,195 € | 50 | |
09.01. 16:51:26.729 | 18,14 € | 553 | |
09.01. 16:50:48.301 | 18,13 € | 100 | |
09.01. 16:40:13.728 | 18,08 € | 400 | |
09.01. 16:29:35.666 | 18,065 € | 60 | |
09.01. 16:25:07.043 | 18,075 € | 200 | |
09.01. 09:53:08.644 | 17,445 € | 40 | |
04.01. 20:22:05.477 | 17,86 € | 180 | |
04.01. 15:42:52.020 | 18,25 € | 659 | |
02.01. 20:16:29.698 | 17,55 € | 660 | |
29.12. 17:32:30.034 | 17,285 € | 600 | |
27.12. 18:53:33.227 | 17,425 € | 280 | |
27.12. 17:10:46.548 | 17,40 € | 150 | |
23.12. 13:34:14.873 | 17,265 € | 125 | |
22.12. 16:39:14.482 | 16,955 € | 45 | |
22.12. 13:53:01.769 | 17,60 € | 85 | |
20.12. 09:36:17.772 | 16,825 € | 638 | |
19.12. 15:43:31.275 | 17,82 € | 30 | |
16.12. 15:51:00.607 | 17,58 € | 84 | |
15.12. 17:36:34.478 | 18,28 € | 175 | |
15.12. 16:58:02.891 | 18,335 € | 234 | |
15.12. 16:34:57.042 | 18,435 € | 675 | |
13.12. 22:01:39.215 | 19,23 € | 159 | |
13.12. 15:54:00.526 | 19,62 € | 20 | |
09.12. 18:12:30.802 | 19,025 € | 100 | |
09.12. 15:53:23.814 | 19,36 € | 7 | |
08.12. 21:54:17.644 | 19,285 € | 130 | |
08.12. 21:42:40.767 | 19,32 € | 84 | |
08.12. 16:16:45.705 | 19,24 € | 50 | |
07.12. 22:57:56.594 | 19,06 € | 100 | |
07.12. 22:45:22.176 | 19,055 € | 62 | |
07.12. 17:46:50.248 | 18,77 € | 159 | |
07.12. 10:02:32.362 | 18,255 € | 25 | |
06.12. 19:30:45.381 | 18,445 € | 100 | |
06.12. 17:10:30.844 | 18,72 € | 125 | |
06.12. 17:08:05.003 | 18,765 € | 50 | |
06.12. 16:51:04.575 | 18,795 € | 250 | |
06.12. 16:22:14.305 | 18,75 € | 200 | |
06.12. 16:17:43.059 | 18,705 € | 250 | |
06.12. 12:05:45.385 | 19,40 € | 100 | |
05.12. 20:09:18.935 | 18,895 € | 10 | |
05.12. 17:44:47.972 | 18,915 € | 16 | |
02.12. 15:51:47.112 | 19,22 € | 600 | |
02.12. 12:32:29.613 | 18,62 € | 100 | |
02.12. 09:04:59.695 | 18,645 € | 200 | |
01.12. 08:16:31.812 | 19,695 € | 150 | |
30.11. 16:33:33.160 | 19,55 € | 130 | |
29.11. 21:02:13.670 | 19,375 € | 10 | |
29.11. 19:54:10.563 | 19,145 € | 55 | |
29.11. 17:11:52.918 | 19,10 € | 150 | |
28.11. 10:22:09.065 | 19,005 € | 100 | |
27.11. 17:50:32.916 | 19,56 € | 2 | |
25.11. 16:22:14.329 | 19,53 € | 25 | |
25.11. 15:40:22.552 | 19,385 € | 55 | |
25.11. 08:52:04.708 | 19,515 € | 40 | |
22.11. 21:20:01.372 | 19,21 € | 40 | |
22.11. 18:43:51.484 | 19,21 € | 54 | |
22.11. 15:50:21.444 | 19,315 € | 52 | |
21.11. 21:28:15.507 | 18,66 € | 200 | |
21.11. 18:09:33.466 | 18,805 € | 68 | |
18.11. 18:06:14.276 | 18,425 € | 260 | |
18.11. 16:44:21.462 | 18,425 € | 200 | |
17.11. 17:44:50.992 | 18,05 € | 800 | |
17.11. 17:16:16.151 | 18,06 € | 60 | |
17.11. 16:56:35.923 | 18,27 € | 100 | |
17.11. 16:54:27.509 | 18,31 € | 100 | |
16.11. 18:45:13.806 | 17,96 € | 166 | |
16.11. 17:09:45.606 | 17,585 € | 170 | |
14.11. 21:49:18.528 | 17,85 € | 50 | |
14.11. 20:28:13.237 | 18,03 € | 200 | |
14.11. 17:18:34.991 | 17,51 € | 200 | |
14.11. 17:04:36.770 | 17,515 € | 100 | |
11.11. 17:54:39.185 | 17,785 € | 675 | |
11.11. 17:18:39.748 | 18,225 € | 175 | |
09.11. 21:23:18.734 | 17,31 € | 35 | |
09.11. 19:35:22.877 | 17,48 € | 200 | |
08.11. 17:23:31.168 | 18,28 € | 200 | |
08.11. 17:21:49.820 | 18,41 € | 50 | |
08.11. 15:34:59.392 | 18,17 € | 130 | |
07.11. 18:49:05.384 | 18,00 € | 90 | |
07.11. 11:52:11.578 | 18,635 € | 35 | |
07.11. 11:19:24.548 | 18,865 € | 500 | |
07.11. 09:33:54.372 | 18,30 € | 500 | |
04.11. 21:56:16.393 | 17,935 € | 56 | |
04.11. 21:37:22.897 | 17,87 € | 4 | |
03.11. 17:41:37.661 | 17,635 € | 80 | |
03.11. 11:20:52.381 | 17,88 € | 28 | |
02.11. 21:51:28.407 | 17,54 € | 68 | |
02.11. 21:42:16.812 | 17,53 € | 90 | |
02.11. 21:30:32.564 | 17,525 € | 3 | |
02.11. 19:44:06.186 | 17,875 € | 80 | |
02.11. 19:43:08.687 | 17,57 € | 140 | |
02.11. 12:03:48.326 | 17,765 € | 550 | |
01.11. 16:05:32.982 | 18,695 € | 7 | |
01.11. 15:13:18.169 | 18,46 € | 70 | |
01.11. 09:25:42.285 | 18,605 € | 170 | |
31.10. 10:59:57.799 | 18,245 € | 50 | |
29.10. 11:06:50.231 | 17,63 € | 9 | |
28.10. 21:25:18.975 | 17,87 € | 5 | |
28.10. 21:24:50.704 | 17,85 € | 20 | |
28.10. 21:24:14.353 | 17,85 € | 75 | |
28.10. 15:39:13.464 | 17,065 € | 144 | |
28.10. 09:28:45.690 | 16,27 € | 213 | |
27.10. 18:08:02.880 | 16,655 € | 125 | |
27.10. 17:30:37.585 | 16,43 € | 200 | |
27.10. 17:28:27.064 | 16,455 € | 50 | |
27.10. 17:24:55.084 | 16,45 € | 15 | |
27.10. 17:24:19.290 | 16,445 € | 15 | |
27.10. 15:52:21.128 | 15,715 € | 200 | |
27.10. 15:46:19.775 | 15,945 € | 200 | |
25.10. 15:22:41.680 | 15,67 € | 150 | |
24.10. 16:11:06.752 | 15,17 € | 7 | |
21.10. 16:17:24.882 | 15,14 € | 35 | |
20.10. 20:49:51.340 | 14,725 € | 130 | |
20.10. 20:41:50.269 | 14,685 € | 350 | |
20.10. 19:16:11.708 | 14,74 € | 500 | |
20.10. 18:15:04.807 | 15,04 € | 140 | |
18.10. 16:56:22.846 | 14,625 € | 40 | |
18.10. 16:16:03.649 | 14,965 € | 100 | |
17.10. 15:31:32.227 | 13,975 € | 300 | |
13.10. 15:05:30.980 | 12,865 € | 250 | |
10.10. 21:08:10.875 | 14,15 € | 4 | |
25.09. 17:34:54.038 | 12,61 € | 2 | |
09.09. 17:37:45.000 | 14,20 € | 400 | |
31.08. 16:02:48.969 | 14,705 € | 11 | |
29.08. 15:31:52.562 | 14,095 € | 1.000 | |
29.08. 13:40:23.922 | 13,615 € | 130 | |
19.08. 20:12:42.368 | 13,96 € | 70 | |
18.08. 18:01:05.523 | 14,235 € | 80 | |
18.08. 17:54:18.474 | 14,38 € | 200 | |
16.08. 17:12:40.829 | 13,705 € | 70 | |
12.08. 13:40:54.741 | 12,925 € | 270 | |
09.08. 12:03:08.438 | 13,585 € | 180 | |
05.08. 15:34:13.100 | 13,355 € | 250 | |
04.08. 17:48:35.786 | 13,28 € | 100 | |
04.08. 16:00:41.789 | 13,70 € | 2 | |
03.08. 21:36:04.941 | 13,275 € | 150 | |
03.08. 16:24:56.835 | 13,13 € | 40 | |
03.08. 16:00:19.398 | 13,085 € | 2 | |
02.08. 21:02:50.110 | 12,69 € | 9 | |
02.08. 10:51:56.291 | 12,30 € | 300 | |
31.07. 17:31:32.581 | 12,925 € | 9 | |
29.07. 16:04:05.383 | 12,715 € | 48 | |
27.07. 15:16:34.472 | 11,22 € | 100 | |
24.07. 17:47:17.014 | 10,485 € | 3 | |
21.07. 20:04:34.772 | 10,79 € | 165 | |
19.07. 21:05:19.210 | 10,27 € | 2 | |
18.07. 16:08:39.939 | 10,375 € | 2 | |
14.07. 16:25:56.461 | 10,105 € | 667 | |
13.07. 21:03:03.366 | 10,39 € | 51 | |
13.07. 19:44:46.944 | 10,275 € | 50 | |
11.07. 17:11:10.579 | 9,148 € | 190 | |
17.06. 21:27:40.525 | 8,378 € | 1.510 | |
13.06. 22:01:05.563 | 8,522 € | 30 | |
13.06. 19:22:50.011 | 8,444 € | 78 | |
30.05. 11:56:16.532 | 9,594 € | 55 | |
26.05. 17:17:51.790 | 9,008 € | 110 | |
26.05. 17:04:49.196 | 8,972 € | 160 | |
25.05. 22:50:20.100 | 8,632 € | 267 | |
19.05. 16:39:44.335 | 8,924 € | 15 | |
19.05. 16:03:13.664 | 9,018 € | 2 | |
16.05. 21:25:14.124 | 9,204 € | 110 | |
16.05. 16:03:04.411 | 9,366 € | 2 | |
13.05. 15:51:20.191 | 9,276 € | 100 | |
13.05. 15:39:22.422 | 9,45 € | 160 | |
12.05. 21:03:54.793 | 8,964 € | 2 | |
10.05. 18:29:03.557 | 8,786 € | 150 | |
10.05. 14:13:19.288 | 9,158 € | 65 | |
29.04. 20:02:58.965 | 9,226 € | 130 | |
27.04. 16:02:51.663 | 9,034 € | 1.200 | |
26.04. 19:45:41.044 | 10,745 € | 1.317 | |
26.04. 09:17:04.161 | 10,78 € | 775 | |
08.04. 17:16:06.055 | 10,875 € | 150 | |
07.04. 10:25:54.354 | 10,505 € | 200 | |
01.04. 18:19:33.955 | 11,00 € | 270 | |
01.04. 10:09:29.397 | 10,87 € | 900 | |
25.03. 17:17:49.281 | 11,07 € | 5 | |
21.03. 20:51:27.179 | 11,27 € | 145 | |
21.03. 16:05:53.241 | 11,41 € | 100 | |
18.03. 11:46:42.625 | 11,09 € | 70 | |
17.03. 18:43:40.937 | 10,96 € | 100 | |
17.03. 18:17:49.270 | 10,83 € | 1.500 | |
17.03. 17:07:37.492 | 10,82 € | 771 | |
14.03. 17:46:35.672 | 9,845 € | 850 | |
10.03. 16:15:01.732 | 10,22 € | 600 | |
03.03. 09:48:42.242 | 10,26 € | 20 | |
02.03. 15:59:16.867 | 10,05 € | 20 | |
01.03. 17:37:58.365 | 10,00 € | 50 | |
25.02. 16:15:49.531 | 10,35 € | 50 | |
25.02. 14:32:38.887 | 10,99 € | 50 | |
25.02. 09:25:57.295 | 10,71 € | 100 | |
24.02. 16:51:20.206 | 9,97 € | 100 | |
24.02. 09:04:31.626 | 8,845 € | 200 | |
24.02. 07:50:44.367 | 9,495 € | 140 | |
24.02. 07:39:42.271 | 9,515 € | 200 | |
23.02. 20:24:55.542 | 9,815 € | 1.000 | |
23.02. 19:20:32.123 | 9,92 € | 600 | |
23.02. 16:54:40.966 | 9,965 € | 200 | |
23.02. 16:12:15.038 | 10,08 € | 1.500 | |
21.02. 21:01:16.008 | 10,31 € | 20 | |
18.02. 19:38:17.134 | 10,47 € | 225 | |
17.02. 13:48:01.919 | 10,90 € | 200 | |
15.02. 15:19:57.160 | 10,55 € | 300 | |
14.02. 09:57:56.282 | 10,42 € | 6 | |
14.02. 09:55:02.838 | 10,42 € | 400 | |
10.02. 15:51:02.630 | 11,07 € | 100 | |
10.02. 13:36:08.904 | 11,21 € | 15 | |
09.02. 18:05:20.336 | 10,90 € | 20 | |
03.02. 19:00:47.889 | 10,47 € | 100 | |
03.02. 18:22:38.902 | 10,50 € | 320 | |
03.02. 18:22:38.857 | 10,50 € | 90 | |
03.02. 17:50:57.246 | 10,57 € | 50 | |
02.02. 13:21:40.419 | 11,38 € | 12 | |
01.02. 21:39:50.862 | 11,08 € | 200 | |
31.01. 16:39:11.662 | 11,11 € | 50 | |
31.01. 15:32:04.998 | 10,74 € | 1.579 | |
31.01. 15:31:55.450 | 11,07 € | 3.000 | |
31.01. 07:32:20.615 | 10,85 € | 250 | |
28.01. 21:03:42.306 | 10,71 € | 100 | |
28.01. 19:46:51.840 | 10,67 € | 1.600 | |
28.01. 18:57:37.445 | 10,73 € | 250 | |
28.01. 16:36:09.866 | 10,72 € | 200 | |
28.01. 16:35:10.392 | 10,73 € | 200 | |
28.01. 16:31:56.764 | 10,73 € | 1.000 | |
28.01. 16:25:08.747 | 10,79 € | 1.500 | |
27.01. 18:51:34.556 | 10,73 € | 1.800 | |
27.01. 18:24:40.091 | 10,82 € | 50 | |
27.01. 15:38:20.829 | 11,00 € | 1.148 | |
27.01. 15:33:36.602 | 11,27 € | 100 | |
27.01. 14:46:15.991 | 11,29 € | 700 | |
27.01. 11:16:28.441 | 10,80 € | 36 | |
26.01. 21:48:32.773 | 10,89 € | 1.100 | |
26.01. 14:41:16.589 | 10,79 € | 50 | |
26.01. 14:38:23.632 | 11,19 € | 400 | |
25.01. 20:11:41.007 | 10,94 € | 300 | |
25.01. 19:38:55.127 | 10,89 € | 250 | |
25.01. 11:27:45.065 | 11,14 € | 699 | |
24.01. 18:26:25.410 | 10,65 € | 250 | |
21.01. 20:08:02.336 | 11,21 € | 15 | |
21.01. 17:02:22.868 | 11,67 € | 1.500 | |
21.01. 15:30:47.235 | 11,29 € | 375 | |
21.01. 14:45:24.884 | 10,94 € | 250 | |
20.01. 22:38:26.133 | 11,39 € | 90 | |
20.01. 21:53:47.318 | 11,43 € | 1.000 | |
19.01. 16:40:15.343 | 11,96 € | 1.530 | |
18.01. 15:30:45.599 | 12,25 € | 500 | |
17.01. 15:34:26.409 | 12,97 € | 699 | |
14.01. 11:37:56.883 | 11,66 € | 400 | |
13.01. 16:11:52.662 | 12,62 € | 1.000 | |
13.01. 15:56:48.521 | 12,61 € | 1.000 | |
11.01. 18:06:21.876 | 12,84 € | 1.000 | |
11.01. 17:27:26.725 | 12,79 € | 1.000 | |
11.01. 15:52:39.986 | 12,77 € | 880 | |
11.01. 15:02:36.988 | 13,06 € | 200 | |
10.01. 11:03:07.695 | 12,05 € | 15 | |
07.01. 18:22:02.976 | 12,67 € | 200 | |
07.01. 17:41:47.662 | 12,67 € | 1.000 | |
06.01. 18:41:12.377 | 13,58 € | 25 | |
06.01. 13:06:56.023 | 13,27 € | 50 | |
06.01. 12:57:46.636 | 13,26 € | 50 | |
06.01. 12:55:26.555 | 13,26 € | 50 | |
05.01. 14:40:34.502 | 12,84 € | 1.500 | |
05.01. 13:12:21.693 | 13,27 € | 375 | |
05.01. 12:00:32.570 | 13,16 € | 100 | |
04.01. 18:23:29.454 | 13,42 € | 210 | |
04.01. 17:27:11.788 | 13,38 € | 750 | |
04.01. 13:45:52.453 | 14,19 € | 40 | |
04.01. 12:18:21.472 | 14,40 € | 30 | |
03.01. 22:09:00.259 | 14,19 € | 30 | |
03.01. 09:34:17.000 | 13,64 € | 78 | |
03.01. 08:49:56.245 | 14,09 € | 50 | |
03.01. 08:40:27.169 | 13,59 € | 12 | |
03.01. 08:01:32.723 | 13,58 € | 200 | |
03.01. 07:35:08.235 | 13,70 € | 100 | |
30.12. 12:16:09.191 | 14,42 € | 200 | |
30.12. 10:17:08.580 | 14,96 € | 200 | |
29.12. 17:47:54.037 | 14,39 € | 210 | |
29.12. 14:19:18.757 | 14,04 € | 60 | |
28.12. 15:34:19.823 | 14,37 € | 100 | |
28.12. 11:12:52.965 | 14,67 € | 173 | |
27.12. 17:33:27.802 | 14,01 € | 1.000 | |
27.12. 15:35:51.648 | 13,67 € | 1.000 | |
27.12. 15:31:49.266 | 13,51 € | 1.000 | |
27.12. 15:28:29.007 | 13,28 € | 100 | |
27.12. 14:32:00.128 | 13,37 € | 900 | |
27.12. 14:07:00.168 | 13,28 € | 350 | |
27.12. 10:52:56.094 | 12,73 € | 300 | |
27.12. 10:30:26.518 | 12,98 € | 230 | |
22.12. 10:19:39.016 | 12,39 € | 100 | |
22.12. 08:24:08.840 | 12,57 € | 79 | |
20.12. 15:04:57.642 | 11,76 € | 20 | |
17.12. 20:52:02.196 | 12,14 € | 85 | |
16.12. 13:13:38.554 | 12,38 € | 500 | |
13.12. 17:54:11.353 | 11,66 € | 240 | |
13.12. 10:00:00.559 | 11,73 € | 645 | |
07.12. 21:39:21.977 | 12,42 € | 2.000 | |
07.12. 20:12:36.538 | 12,54 € | 1.600 | |
07.12. 15:35:42.634 | 12,48 € | 240 | |
06.12. 09:03:35.478 | 11,56 € | 50 | |
03.12. 18:53:09.779 | 11,65 € | 150 | |
03.12. 13:53:45.304 | 12,15 € | 15 | |
03.12. 08:12:59.288 | 12,17 € | 110 | |
01.12. 21:45:44.970 | 11,44 € | 130 | |
01.12. 21:14:35.340 | 11,60 € | 1.000 | |
29.11. 13:25:03.591 | 12,13 € | 130 | |
29.11. 11:46:35.797 | 11,96 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:05:00.000 | 451 | 16,685 € | 17,035 € | 451 |
14:04:00.000 | 451 | 16,69 € | 17,04 € | 451 |
14:03:00.000 | 451 | 16,69 € | 17,035 € | 451 |
14:02:00.000 | 451 | 16,685 € | 17,035 € | 451 |
13:59:00.000 | 451 | 16,685 € | 17,035 € | 451 |
13:58:00.000 | 451 | 16,685 € | 17,035 € | 451 |
13:56:00.000 | 451 | 16,675 € | 17,025 € | 451 |
13:54:00.000 | 451 | 16,66 € | 17,01 € | 451 |
13:53:00.000 | 451 | 16,66 € | 17,005 € | 451 |
Stammdaten
WKN | 920402 |
ISIN | US30226D1063 |
Branche | Netzwerktechnik und -systeme |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,41 % |
Abstand 52W Hoch | 8,13 % |
Abstand 52W Tief | 73,21 % |
Vola 30 Tage | 24,33 % |
Vola 250 Tage | 70,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 17,330 | -3,001 | |
1 Monat | 14,550 | +15,533 | |
6 Monate | 11,270 | +49,157 | |
Lfd. Jahr | 16,290 | +3,192 | |
1 Jahr | 16,450 | +2,188 | |
3 Jahre | 12,325 | +36,389 | |
5 Jahre | 6,748 | +149,129 |
Aktuelle Nachrichten
15.08.2017 14:14