Jetzt handeln
EAGLE PHARMACEUTI.DL-,001
ISIN: US2697961082 | WKN: A1XEDS
1,9150 €
-0,0150 -0,78 %
03.10. 23:00
Status: suspended
Geld
1,8800 €
Stück: 3.923
Brief
1,9500 €
Stück: 3.923
Zeit | Kurs | Volumen | |
---|---|---|---|
30.09. 19:26:28.465 | 3,54 € | 1.500 | |
30.09. 13:46:40.778 | 3,48 € | 2.500 | |
27.09. 15:58:34.512 | 3,72 € | 2.500 | |
22.05. 22:03:58.886 | 3,50 € | 7 | |
23.04. 09:34:25.531 | 4,36 € | 25 | |
18.04. 14:20:32.968 | 4,08 € | 300 | |
15.04. 18:51:35.109 | 4,74 € | 300 | |
02.04. 09:59:00.652 | 4,20 € | 1.500 | |
18.12. 15:33:21.073 | 4,40 € | 1.500 | |
18.12. 09:26:20.943 | 4,02 € | 500 | |
18.12. 07:36:43.255 | 4,02 € | 1.000 | |
11.12. 14:38:58.325 | 5,55 € | 100 | |
09.11. 19:02:33.793 | 9,45 € | 35 | |
24.10. 09:17:50.326 | 12,10 € | 100 | |
13.07. 15:34:19.246 | 16,00 € | 88 | |
05.07. 20:04:11.750 | 18,20 € | 100 | |
05.06. 08:33:14.644 | 19,80 € | 290 | |
05.06. 08:02:07.616 | 20,00 € | 140 | |
19.12. 15:30:21.400 | 27,60 € | 111 | |
19.12. 12:51:11.516 | 27,80 € | 111 | |
15.12. 12:53:36.236 | 28,60 € | 84 | |
14.11. 09:24:14.747 | 36,40 € | 24 | |
07.11. 14:41:58.692 | 32,60 € | 72 | |
27.09. 17:26:34.565 | 28,40 € | 15 | |
27.09. 12:54:39.332 | 28,40 € | 300 | |
19.08. 16:16:20.920 | 36,80 € | 53 | |
11.08. 08:22:41.690 | 34,20 € | 100 | |
28.04. 10:25:55.393 | 42,00 € | 150 | |
27.04. 08:35:23.698 | 42,40 € | 150 | |
31.03. 15:43:55.259 | 44,40 € | 227 | |
28.03. 09:46:36.974 | 42,80 € | 52 | |
28.03. 09:06:34.768 | 42,80 € | 175 | |
09.03. 15:41:46.593 | 44,40 € | 8 | |
08.03. 19:07:26.927 | 47,00 € | 8 | |
25.02. 15:59:53.857 | 42,40 € | 15 | |
31.01. 15:37:44.309 | 40,20 € | 130 | |
16.12. 13:40:19.370 | 45,40 € | 4 | |
15.12. 19:59:22.699 | 46,00 € | 4 | |
26.11. 19:45:22.601 | 41,40 € | 5 | |
07.10. 11:01:52.687 | 48,00 € | 83 | |
05.10. 21:50:00.049 | 48,80 € | 5 | |
21.06. 09:28:47.993 | 35,80 € | 75 | |
06.04. 11:00:56.961 | 35,40 € | 75 | |
12.02. 20:46:14.745 | 38,00 € | 125 | |
14.01. 16:56:04.975 | 40,80 € | 9 | |
23.11. 16:03:41.976 | 38,60 € | 10 | |
23.09. 15:32:18.456 | 33,80 € | 100 | |
23.09. 12:56:02.029 | 34,40 € | 100 | |
30.06. 16:47:35.476 | 42,00 € | 10 | |
16.06. 17:55:12.785 | 40,40 € | 10 | |
02.03. 13:01:02.877 | 40,40 € | 3 | |
30.08. 15:44:44.670 | 50,39 € | 100 | |
23.08. 10:32:24.647 | 52,32 € | 17 | |
25.07. 20:10:23.037 | 50,09 € | 10 | |
11.06. 11:17:09.454 | 45,393 € | 22 | |
03.06. 12:04:10.679 | 44,944 € | 25 | |
13.05. 16:11:11.495 | 49,657 € | 24 | |
07.05. 17:36:15.109 | 49,234 € | 50 | |
15.04. 18:53:55.289 | 41,648 € | 50 | |
19.03. 17:07:45.376 | 43,49 € | 26 | |
28.02. 15:42:15.835 | 43,406 € | 100 | |
28.02. 12:54:12.326 | 43,073 € | 100 | |
08.01. 20:57:19.928 | 35,546 € | 7 | |
08.01. 09:58:48.387 | 36,55 € | 25 | |
02.01. 14:20:40.330 | 34,785 € | 2 | |
14.12. 17:12:32.009 | 38,398 € | 26 | |
27.11. 15:55:06.906 | 42,332 € | 430 | |
27.11. 12:54:08.739 | 42,832 € | 100 | |
26.11. 16:07:58.966 | 42,578 € | 7 | |
26.11. 16:06:48.450 | 42,572 € | 19 | |
26.11. 16:05:31.706 | 42,946 € | 32 | |
26.11. 16:00:10.006 | 43,489 € | 48 | |
12.11. 10:01:03.314 | 45,837 € | 3 | |
11.10. 13:40:16.533 | 52,237 € | 290 | |
10.10. 18:48:49.830 | 54,264 € | 9 | |
09.10. 12:00:03.766 | 54,905 € | 1 | |
19.09. 20:26:18.532 | 58,082 € | 30 | |
04.09. 16:15:40.189 | 57,46 € | 5 | |
04.09. 16:15:11.814 | 57,46 € | 8 | |
22.08. 15:32:08.232 | 69,765 € | 7 | |
06.08. 19:26:47.039 | 67,126 € | 15 | |
03.08. 15:29:54.842 | 64,395 € | 20 | |
31.07. 13:48:59.767 | 67,752 € | 1 | |
27.07. 15:56:54.525 | 70,073 € | 1 | |
24.07. 16:17:56.051 | 70,216 € | 3 | |
23.07. 15:41:22.680 | 71,421 € | 3 | |
06.07. 16:42:56.674 | 66,13 € | 7 | |
06.07. 16:38:10.430 | 66,139 € | 19 | |
06.07. 16:35:04.247 | 66,102 € | 32 | |
29.05. 08:02:42.600 | 58,071 € | 160 | |
25.05. 15:29:56.451 | 56,773 € | 24 | |
16.04. 14:18:58.741 | 42,858 € | 15 | |
03.04. 21:49:06.763 | 41,801 € | 14 | |
28.03. 15:53:11.046 | 43,009 € | 7 | |
28.02. 17:16:58.580 | 45,457 € | 7 | |
26.02. 13:20:18.398 | 53,767 € | 30 | |
16.02. 20:28:49.148 | 52,884 € | 14 | |
07.12. 08:48:28.265 | 48,79 € | 15 | |
05.12. 14:57:21.556 | 50,859 € | 5 | |
08.11. 15:32:52.262 | 51,634 € | 20 | |
20.10. 19:17:00.802 | 44,203 € | 2 | |
03.10. 13:25:52.593 | 52,247 € | 10 | |
02.10. 11:33:38.306 | 51,37 € | 20 | |
11.09. 20:06:37.447 | 50,359 € | 20 | |
06.09. 21:58:32.782 | 49,279 € | 20 | |
01.09. 21:01:49.385 | 47,015 € | 6 | |
24.08. 07:33:42.223 | 44,79 € | 45 | |
23.08. 18:17:07.467 | 44,071 € | 31 | |
21.08. 11:53:47.296 | 45,789 € | 20 | |
18.08. 13:42:33.369 | 48,214 € | 22 | |
11.08. 22:56:37.064 | 47,399 € | 20 | |
11.08. 10:17:11.730 | 43,00 € | 40 | |
09.08. 08:19:48.764 | 40,218 € | 23 | |
01.08. 12:53:02.754 | 42,058 € | 30 | |
26.07. 18:40:54.444 | 60,704 € | 20 | |
25.07. 15:31:49.088 | 63,093 € | 15 | |
25.07. 12:01:39.394 | 62,014 € | 10 | |
24.07. 22:56:44.551 | 62,069 € | 50 | |
24.07. 21:59:04.629 | 62,712 € | 10 | |
24.07. 21:31:40.454 | 61,935 € | 50 | |
24.07. 20:21:48.628 | 61,619 € | 20 | |
24.07. 17:09:26.034 | 62,687 € | 24 | |
21.07. 20:48:19.193 | 64,964 € | 50 | |
21.07. 20:42:24.920 | 64,918 € | 50 | |
19.07. 15:24:15.417 | 65,082 € | 24 | |
18.07. 09:30:09.762 | 66,952 € | 23 | |
19.06. 15:40:50.094 | 66,061 € | 500 | |
12.06. 15:58:24.845 | 61,533 € | 500 | |
07.06. 15:56:13.293 | 64,099 € | 600 | |
07.06. 14:09:04.222 | 62,475 € | 24 | |
06.06. 16:53:47.280 | 62,16 € | 400 | |
06.06. 16:53:25.544 | 62,349 € | 500 | |
17.05. 21:51:25.676 | 70,945 € | 350 | |
15.05. 15:45:34.887 | 77,829 € | 700 | |
07.04. 16:39:51.978 | 80,899 € | 100 | |
31.03. 11:18:22.963 | 76,618 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
03.10. 22:57:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:54:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:51:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:48:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:45:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:42:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:39:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:36:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
03.10. 22:33:00 | 3.923 | 1,88 € | 1,95 € | 3.923 |
Stammdaten
WKN | A1XEDS |
ISIN | US2697961082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,58 % |
Abstand 52W Hoch | 76,67 % |
Abstand 52W Tief | 96,34 % |
Vola 30 Tage | 19,98 % |
Vola 250 Tage | 57,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,630 | -11,295 | |
1 Monat | 4,210 | -23,515 | |
6 Monate | 4,490 | -28,285 | |
Lfd. Jahr | 5,150 | -37,476 | |
1 Jahr | 13,650 | -76,410 | |
3 Jahre | 49,000 | -93,429 | |
5 Jahre | 53,750 | -94,009 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2400 | - | |
Verkauf | 1000 | - | |
Kauf | 1000 | - | |
Verkauf | 23 | - | |
Verkauf | 200 | - |