Status: tradeable
Geld
8,7000 €
Stück: 1.145
Brief
8,8000 €
Stück: 1.145
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:46:56.321 | 9,35 € | 400 | |
05.12. 19:46:32.729 | 8,55 € | 1.170 | |
29.11. 10:55:47.750 | 8,35 € | 27 | |
28.11. 14:49:30.302 | 8,35 € | 2.000 | |
25.11. 16:37:57.178 | 8,75 € | 50 | |
21.11. 11:06:02.312 | 7,80 € | 500 | |
20.11. 12:50:40.137 | 8,15 € | 50 | |
14.11. 16:04:41.181 | 8,35 € | 20 | |
14.11. 13:52:32.862 | 8,10 € | 260 | |
14.11. 13:35:22.657 | 8,00 € | 110 | |
14.11. 10:16:44.660 | 8,00 € | 1.000 | |
13.11. 19:14:11.563 | 8,05 € | 400 | |
12.11. 16:27:29.978 | 8,25 € | 1.000 | |
12.11. 15:35:04.166 | 8,35 € | 485 | |
12.11. 13:04:38.051 | 8,40 € | 890 | |
12.11. 13:04:25.440 | 8,40 € | 890 | |
11.11. 08:25:38.037 | 8,50 € | 1.000 | |
08.11. 11:16:01.881 | 8,00 € | 900 | |
06.11. 15:49:26.785 | 8,10 € | 2.000 | |
28.10. 09:00:18.760 | 8,05 € | 50 | |
23.10. 20:58:41.999 | 7,60 € | 300 | |
18.09. 13:30:05.149 | 8,10 € | 3.000 | |
18.09. 12:01:11.671 | 8,00 € | 100 | |
03.09. 09:03:20.419 | 8,55 € | 90 | |
21.08. 22:38:58.034 | 8,85 € | 200 | |
20.08. 20:47:11.641 | 8,95 € | 45 | |
15.08. 15:28:16.250 | 9,40 € | 45 | |
24.07. 18:24:27.876 | 12,40 € | 41 | |
24.07. 12:50:24.751 | 12,40 € | 150 | |
22.07. 16:42:36.001 | 11,70 € | 199 | |
17.07. 09:28:37.890 | 11,20 € | 3.000 | |
15.07. 20:35:35.886 | 10,50 € | 71 | |
27.06. 07:30:43.702 | 8,65 € | 20 | |
24.06. 17:31:26.066 | 9,40 € | 45 | |
24.06. 11:52:24.438 | 9,55 € | 310 | |
21.06. 16:40:59.070 | 9,70 € | 50 | |
11.06. 15:20:02.332 | 9,25 € | 70 | |
07.06. 13:31:14.809 | 9,40 € | 120 | |
30.05. 15:59:24.384 | 9,30 € | 20 | |
28.05. 14:27:53.304 | 9,05 € | 111 | |
24.05. 17:17:18.617 | 9,05 € | 30 | |
23.05. 15:08:03.649 | 9,15 € | 68 | |
20.05. 13:33:13.677 | 8,60 € | 500 | |
16.05. 18:04:10.078 | 8,55 € | 1.100 | |
14.05. 20:40:26.006 | 8,10 € | 256 | |
09.05. 18:06:20.045 | 7,50 € | 500 | |
02.05. 19:38:34.763 | 6,80 € | 180 | |
25.04. 18:00:34.807 | 6,60 € | 70 | |
22.04. 16:47:34.609 | 6,80 € | 300 | |
22.03. 18:03:15.402 | 7,21 € | 550 | |
14.02. 20:52:18.779 | 6,39 € | 50 | |
24.01. 21:32:51.070 | 6,33 € | 121 | |
10.01. 15:21:55.188 | 6,18 € | 150 | |
17.11. 20:17:23.151 | 5,995 € | 200 | |
16.11. 15:30:14.622 | 5,80 € | 450 | |
14.11. 15:51:26.251 | 5,85 € | 400 | |
10.10. 16:00:03.705 | 6,495 € | 350 | |
05.10. 08:53:46.710 | 6,33 € | 160 | |
20.09. 17:47:30.356 | 6,385 € | 1.500 | |
12.09. 21:59:50.422 | 6,295 € | 300 | |
31.08. 18:54:39.288 | 6,53 € | 800 | |
15.08. 16:12:52.221 | 6,715 € | 600 | |
08.08. 20:49:51.579 | 6,465 € | 180 | |
07.08. 17:48:43.503 | 6,265 € | 150 | |
01.08. 09:34:19.586 | 6,37 € | 100 | |
31.07. 11:38:46.684 | 6,33 € | 62 | |
19.07. 12:57:13.847 | 6,345 € | 47 | |
18.07. 17:13:32.407 | 6,325 € | 40 | |
06.06. 12:19:51.557 | 6,875 € | 54 | |
16.05. 17:34:45.841 | 6,405 € | 60 | |
11.05. 17:19:25.284 | 6,06 € | 440 | |
31.03. 15:34:26.721 | 7,85 € | 22 | |
18.03. 12:03:02.786 | 7,50 € | 70 | |
17.03. 19:37:36.462 | 7,23 € | 126 | |
17.03. 17:18:39.819 | 7,428 € | 538 | |
17.03. 15:28:36.117 | 7,388 € | 450 | |
17.03. 08:47:53.838 | 7,928 € | 126 | |
15.03. 11:23:28.625 | 7,532 € | 450 | |
02.03. 20:36:10.975 | 7,194 € | 500 | |
22.02. 10:47:26.708 | 6,192 € | 18 | |
08.02. 21:46:54.894 | 6,608 € | 250 | |
18.01. 16:41:09.593 | 6,914 € | 200 | |
17.01. 21:01:39.870 | 6,936 € | 100 | |
02.01. 11:41:31.737 | 6,696 € | 15 | |
28.11. 09:13:49.004 | 6,908 € | 120 | |
17.11. 12:24:32.834 | 6,642 € | 130 | |
15.11. 17:22:02.079 | 6,796 € | 200 | |
15.11. 13:12:33.163 | 6,708 € | 100 | |
14.11. 15:15:16.433 | 6,016 € | 120 | |
14.11. 15:13:52.194 | 5,804 € | 45 | |
23.09. 20:05:19.035 | 5,38 € | 2.600 | |
08.09. 10:03:38.552 | 5,876 € | 291 | |
07.09. 17:20:38.290 | 6,162 € | 75 | |
23.08. 18:15:52.662 | 5,812 € | 2.000 | |
23.08. 18:15:50.267 | 5,812 € | 1.200 | |
18.08. 19:04:41.679 | 5,35 € | 250 | |
16.08. 17:42:02.282 | 5,24 € | 360 | |
12.08. 21:45:15.399 | 5,71 € | 2.000 | |
08.08. 20:16:26.334 | 5,728 € | 50 | |
08.08. 17:41:30.418 | 5,67 € | 400 | |
15.07. 14:01:35.743 | 5,284 € | 250 | |
17.06. 11:48:01.685 | 4,816 € | 100 | |
10.06. 19:32:09.492 | 5,318 € | 2.010 | |
02.06. 20:14:11.537 | 5,508 € | 740 | |
20.05. 14:47:49.536 | 5,466 € | 100 | |
16.05. 15:37:47.872 | 5,276 € | 350 | |
13.05. 12:11:43.162 | 4,605 € | 400 | |
09.05. 20:06:30.023 | 4,142 € | 225 | |
04.05. 15:30:25.930 | 4,507 € | 300 | |
14.04. 19:08:23.121 | 4,513 € | 50 | |
05.04. 18:38:11.246 | 4,827 € | 300 | |
04.04. 21:19:45.942 | 4,934 € | 500 | |
28.03. 08:01:32.338 | 4,74 € | 640 | |
28.03. 08:00:03.507 | 4,74 € | 640 | |
24.03. 19:31:32.407 | 4,90 € | 150 | |
24.03. 14:31:48.494 | 4,98 € | 1.200 | |
23.03. 17:23:50.316 | 4,96 € | 175 | |
23.03. 10:21:10.226 | 5,10 € | 200 | |
09.03. 18:20:19.937 | 4,76 € | 1.000 | |
08.03. 08:45:50.760 | 4,58 € | 57 | |
04.03. 18:47:28.333 | 4,82 € | 20 | |
03.03. 18:23:42.418 | 4,78 € | 150 | |
03.03. 18:22:56.447 | 4,78 € | 250 | |
02.03. 19:38:27.745 | 4,88 € | 500 | |
01.03. 17:24:02.101 | 4,78 € | 200 | |
01.03. 14:52:53.447 | 4,92 € | 100 | |
01.03. 12:42:44.396 | 4,90 € | 36 | |
28.02. 17:24:27.466 | 4,64 € | 300 | |
25.02. 09:06:00.586 | 4,36 € | 115 | |
24.02. 09:49:53.907 | 4,12 € | 500 | |
16.02. 21:17:23.228 | 4,40 € | 400 | |
11.02. 18:15:25.310 | 4,36 € | 110 | |
10.02. 12:55:00.775 | 4,52 € | 217 | |
10.02. 12:00:55.480 | 4,50 € | 34 | |
10.02. 10:59:16.387 | 4,50 € | 50 | |
31.01. 17:50:27.986 | 4,58 € | 220 | |
27.01. 22:35:55.874 | 4,34 € | 200 | |
24.01. 12:17:32.723 | 4,54 € | 50 | |
24.01. 11:37:21.774 | 4,52 € | 600 | |
21.01. 16:33:54.316 | 4,62 € | 100 | |
14.01. 17:43:38.498 | 4,62 € | 150 | |
13.01. 14:04:23.588 | 4,64 € | 750 | |
12.01. 20:25:58.752 | 4,68 € | 50 | |
11.01. 16:19:12.998 | 4,80 € | 50 | |
04.01. 13:00:16.755 | 5,30 € | 291 | |
29.12. 14:02:48.685 | 5,20 € | 800 | |
29.12. 11:31:04.645 | 5,25 € | 100 | |
27.12. 08:17:08.244 | 5,35 € | 7 | |
20.12. 15:29:08.227 | 5,05 € | 1.000 | |
20.12. 15:16:08.606 | 4,96 € | 400 | |
20.12. 15:04:14.457 | 4,96 € | 400 | |
20.12. 15:04:06.399 | 4,96 € | 400 | |
20.12. 12:58:37.182 | 5,10 € | 1.000 | |
20.12. 12:08:46.002 | 4,96 € | 30 | |
20.12. 10:05:21.874 | 4,92 € | 1.000 | |
20.12. 09:35:35.262 | 4,94 € | 1.000 | |
17.12. 20:42:36.213 | 5,25 € | 750 | |
16.12. 09:14:34.395 | 5,55 € | 100 | |
15.12. 20:56:59.848 | 5,00 € | 220 | |
15.12. 15:44:39.030 | 4,80 € | 2.000 | |
15.12. 15:44:35.966 | 4,80 € | 2.200 | |
15.12. 15:43:08.527 | 4,80 € | 1.000 | |
15.12. 15:41:35.669 | 4,80 € | 2.200 | |
15.12. 15:40:31.277 | 4,80 € | 2.100 | |
15.12. 12:25:33.708 | 4,66 € | 5 | |
14.12. 21:15:45.119 | 4,66 € | 50 | |
13.12. 19:55:22.935 | 4,68 € | 400 | |
13.12. 18:29:41.463 | 4,66 € | 50 | |
13.12. 14:13:28.819 | 4,94 € | 5 | |
13.12. 14:13:28.802 | 4,94 € | 1 | |
10.12. 09:22:48.129 | 4,88 € | 1.000 | |
09.12. 20:51:37.708 | 4,86 € | 170 | |
06.12. 10:16:38.666 | 5,10 € | 1.500 | |
02.12. 11:18:01.658 | 5,25 € | 200 | |
30.11. 11:51:24.424 | 5,25 € | 1.000 | |
29.11. 19:18:05.558 | 5,20 € | 50 | |
29.11. 17:26:56.202 | 5,05 € | 1.500 | |
29.11. 12:40:20.049 | 5,25 € | 350 | |
29.11. 10:06:20.663 | 5,20 € | 800 | |
23.11. 10:35:06.803 | 5,15 € | 50 | |
22.11. 20:51:05.692 | 5,30 € | 200 | |
22.11. 11:09:28.667 | 5,70 € | 25 | |
19.11. 12:40:52.540 | 6,25 € | 150 | |
19.11. 11:35:18.471 | 6,25 € | 25 | |
17.11. 13:09:14.204 | 6,60 € | 60 | |
17.11. 11:25:25.582 | 6,50 € | 120 | |
17.11. 08:46:05.439 | 6,55 € | 50 | |
15.11. 15:58:18.419 | 6,15 € | 400 | |
11.11. 12:38:16.465 | 6,20 € | 500 | |
09.11. 18:01:10.232 | 6,30 € | 150 | |
09.11. 07:39:40.721 | 6,40 € | 79 | |
08.11. 18:47:04.531 | 6,30 € | 250 | |
08.11. 09:06:09.200 | 6,15 € | 350 | |
04.11. 22:22:41.533 | 6,35 € | 250 | |
04.11. 20:18:52.788 | 6,20 € | 50 | |
04.11. 13:55:06.205 | 6,70 € | 750 | |
04.11. 12:43:34.138 | 6,80 € | 320 | |
03.11. 15:26:31.679 | 8,15 € | 1.000 | |
03.11. 14:50:32.796 | 8,30 € | 320 | |
03.11. 14:12:37.549 | 7,85 € | 100 | |
01.11. 18:46:23.164 | 7,75 € | 100 | |
01.11. 15:31:24.428 | 7,70 € | 350 | |
01.11. 15:24:10.223 | 7,65 € | 300 | |
28.10. 21:26:56.651 | 6,75 € | 100 | |
28.10. 10:09:25.978 | 6,20 € | 200 | |
30.09. 14:11:58.697 | 6,05 € | 1.000 | |
16.08. 22:20:33.913 | 6,20 € | 287 | |
09.08. 20:45:09.541 | 6,45 € | 150 | |
02.08. 15:57:07.263 | 6,45 € | 320 | |
02.08. 15:17:25.579 | 6,40 € | 1.500 | |
30.07. 11:21:07.865 | 6,45 € | 400 | |
27.07. 22:00:40.902 | 6,15 € | 200 | |
27.07. 18:33:21.120 | 6,10 € | 100 | |
14.07. 09:24:38.452 | 6,85 € | 200 | |
09.07. 15:36:05.101 | 7,10 € | 200 | |
02.07. 15:28:32.120 | 7,15 € | 515 | |
02.07. 15:28:05.129 | 7,15 € | 500 | |
02.07. 12:05:10.236 | 7,10 € | 1.000 | |
31.05. 09:20:09.925 | 7,05 € | 71 | |
20.05. 12:40:43.687 | 6,40 € | 200 | |
19.05. 11:00:45.986 | 6,25 € | 100 | |
17.05. 12:44:45.451 | 6,00 € | 150 | |
10.05. 08:05:37.084 | 6,55 € | 4 | |
27.04. 12:13:09.168 | 7,40 € | 150 | |
22.04. 08:38:35.953 | 7,15 € | 200 | |
23.03. 09:17:46.967 | 8,90 € | 3.406 | |
22.03. 19:53:10.329 | 9,10 € | 3.406 | |
10.03. 13:58:11.452 | 8,85 € | 104 | |
08.03. 11:00:46.637 | 8,20 € | 200 | |
04.03. 22:20:54.550 | 8,20 € | 150 | |
26.02. 09:10:00.023 | 8,40 € | 150 | |
16.02. 18:27:18.295 | 11,80 € | 100 | |
16.02. 15:08:56.268 | 12,60 € | 400 | |
16.02. 15:08:34.529 | 12,60 € | 400 | |
10.02. 13:04:39.138 | 13,50 € | 100 | |
09.02. 21:48:58.293 | 13,00 € | 180 | |
09.02. 17:28:47.405 | 12,80 € | 85 | |
09.02. 15:49:43.663 | 12,60 € | 50 | |
04.02. 14:20:29.889 | 12,30 € | 50 | |
28.01. 15:15:26.791 | 11,80 € | 500 | |
27.01. 13:52:39.282 | 12,10 € | 350 | |
20.01. 15:40:39.676 | 10,40 € | 1.000 | |
15.01. 18:25:11.281 | 10,70 € | 300 | |
15.01. 17:40:45.720 | 10,40 € | 300 | |
13.01. 17:44:09.975 | 9,95 € | 71 | |
07.01. 10:23:03.626 | 9,50 € | 311 | |
06.01. 20:32:40.391 | 9,15 € | 120 | |
04.01. 21:13:59.826 | 8,80 € | 61 | |
04.01. 15:35:59.958 | 9,15 € | 250 | |
29.12. 22:01:04.164 | 10,50 € | 277 | |
29.12. 21:54:20.542 | 10,50 € | 277 | |
29.12. 20:11:13.643 | 10,00 € | 270 | |
29.12. 19:01:27.171 | 9,95 € | 270 | |
29.12. 17:59:29.691 | 10,00 € | 170 | |
29.12. 17:49:52.683 | 9,95 € | 100 | |
29.12. 17:35:06.552 | 10,10 € | 1.000 | |
29.12. 17:00:43.486 | 9,25 € | 2.000 | |
29.12. 16:39:52.140 | 9,00 € | 1.000 | |
29.12. 16:06:44.123 | 9,10 € | 1.000 | |
29.12. 16:06:26.840 | 9,05 € | 1.000 | |
29.12. 16:02:43.919 | 8,95 € | 746 | |
29.12. 16:02:02.240 | 9,00 € | 333 | |
29.12. 15:34:49.136 | 8,50 € | 746 | |
29.12. 11:42:20.600 | 9,40 € | 111 | |
29.12. 11:01:43.453 | 9,55 € | 110 | |
29.12. 10:10:04.730 | 9,05 € | 160 | |
29.12. 09:48:13.264 | 8,85 € | 2.000 | |
29.12. 08:12:55.043 | 8,70 € | 300 | |
29.12. 08:01:55.928 | 8,65 € | 223 | |
28.12. 22:13:50.406 | 7,90 € | 1.000 | |
28.12. 17:13:53.314 | 7,80 € | 50 | |
28.12. 16:27:26.063 | 7,80 € | 150 | |
28.12. 16:03:54.791 | 8,40 € | 60 | |
28.12. 15:50:43.847 | 8,20 € | 100 | |
02.12. 15:30:11.149 | 6,90 € | 140 | |
27.11. 14:07:48.305 | 7,40 € | 1.100 | |
25.11. 14:15:05.881 | 7,05 € | 1.100 | |
23.11. 08:07:33.115 | 6,95 € | 140 | |
12.11. 19:36:05.963 | 6,65 € | 250 | |
11.11. 10:33:24.643 | 6,15 € | 200 | |
10.11. 15:57:38.510 | 6,35 € | 1.500 | |
30.10. 19:56:34.966 | 5,35 € | 200 | |
26.10. 10:53:52.888 | 5,90 € | 5 | |
29.09. 17:45:18.134 | 5,85 € | 400 | |
29.09. 16:15:06.376 | 6,00 € | 250 | |
29.09. 14:37:22.538 | 6,10 € | 400 | |
26.08. 08:40:23.486 | 7,95 € | 425 | |
18.08. 16:31:01.498 | 7,00 € | 6 | |
03.08. 21:36:33.881 | 5,80 € | 250 | |
21.07. 21:06:48.186 | 5,95 € | 6 | |
21.07. 19:14:27.279 | 6,25 € | 50 | |
22.06. 18:51:11.881 | 5,30 € | 300 | |
22.06. 18:46:23.697 | 5,30 € | 200 | |
09.06. 15:32:52.562 | 6,10 € | 500 | |
18.05. 08:09:56.768 | 6,05 € | 50 | |
18.03. 14:34:58.971 | 4,54 € | 1.300 | |
18.03. 12:49:46.001 | 4,54 € | 500 | |
28.02. 14:52:51.981 | 6,35 € | 500 | |
03.02. 13:56:35.075 | 6,60 € | 150 | |
02.01. 15:58:59.460 | 6,70 € | 97 | |
27.12. 10:36:30.741 | 7,00 € | 110 | |
13.11. 22:24:10.032 | 6,75 € | 150 | |
08.10. 17:44:35.597 | 6,65 € | 12 | |
26.09. 18:04:21.228 | 7,184 € | 100 | |
09.09. 09:23:24.544 | 7,323 € | 20 | |
11.07. 15:34:53.282 | 6,63 € | 1.600 | |
28.06. 16:27:11.242 | 6,688 € | 1 | |
27.06. 09:33:20.133 | 6,51 € | 6 | |
28.05. 18:55:06.084 | 7,091 € | 200 | |
28.05. 18:38:05.216 | 7,037 € | 50 | |
22.05. 15:32:47.696 | 7,249 € | 1.100 | |
22.05. 10:46:43.817 | 7,304 € | 545 | |
20.05. 13:26:00.431 | 7,029 € | 102 | |
14.05. 15:37:58.888 | 8,221 € | 1.500 | |
14.05. 15:00:58.182 | 8,679 € | 76 | |
14.05. 14:19:55.018 | 9,028 € | 600 | |
14.05. 14:01:50.208 | 9,443 € | 76 | |
14.05. 13:59:33.271 | 9,632 € | 600 | |
09.05. 15:35:10.700 | 9,142 € | 1 | |
10.04. 22:58:15.867 | 7,809 € | 250 | |
08.04. 10:26:17.933 | 7,612 € | 365 | |
02.04. 20:30:18.568 | 7,782 € | 365 | |
28.03. 14:30:04.223 | 7,55 € | 1 | |
22.03. 20:57:20.360 | 7,103 € | 111 | |
04.03. 11:28:13.112 | 7,802 € | 230 | |
28.02. 10:23:48.168 | 8,078 € | 190 | |
08.02. 16:48:18.318 | 8,726 € | 1 | |
08.02. 16:03:53.549 | 8,652 € | 12 | |
18.01. 15:50:57.380 | 8,401 € | 584 | |
03.01. 17:39:25.662 | 7,925 € | 300 | |
03.01. 14:42:39.648 | 9,00 € | 12 | |
03.01. 14:38:13.570 | 8,80 € | 584 | |
02.01. 15:42:35.199 | 7,884 € | 11 | |
20.12. 16:42:50.633 | 7,6018 € | 6.512 | |
12.12. 16:04:12.789 | 7,601 € | 1 | |
12.12. 14:47:46.625 | 7,672 € | 3.175 | |
12.12. 12:58:20.273 | 7,532 € | 220 | |
02.11. 08:02:58.483 | 9,10 € | 200 | |
02.11. 07:30:15.138 | 8,50 € | 200 | |
24.10. 15:37:37.232 | 8,635 € | 1.052 | |
08.10. 15:39:37.223 | 8,568 € | 2.286 | |
04.10. 19:38:24.823 | 9,002 € | 150 | |
24.09. 07:30:15.244 | 8,536 € | 71 | |
12.09. 14:01:07.879 | 9,487 € | 300 | |
03.08. 19:19:59.278 | 9,212 € | 160 | |
27.07. 19:05:42.741 | 12,145 € | 100 | |
11.07. 15:30:08.467 | 13,454 € | 1 | |
26.06. 21:51:29.743 | 13,383 € | 200 | |
19.06. 15:44:01.591 | 13,582 € | 100 | |
12.06. 16:46:27.874 | 14,596 € | 6 | |
06.06. 17:59:46.844 | 13,643 € | 220 | |
05.06. 21:03:28.286 | 13,288 € | 200 | |
01.06. 10:01:19.952 | 13,142 € | 140 | |
15.02. 18:07:22.217 | 8,069 € | 44 | |
31.01. 12:15:51.308 | 9,377 € | 100 | |
29.01. 18:55:35.351 | 8,802 € | 44 | |
29.01. 16:10:59.097 | 8,308 € | 100 | |
29.01. 15:46:25.715 | 8,452 € | 200 | |
29.01. 12:56:07.608 | 7,00 € | 150 | |
16.01. 17:29:14.734 | 6,042 € | 350 | |
16.01. 13:24:15.989 | 6,20 € | 350 | |
08.12. 08:15:54.670 | 6,153 € | 222 | |
03.11. 14:51:28.006 | 6,589 € | 750 | |
31.07. 16:20:20.633 | 7,207 € | 700 | |
19.05. 15:57:33.052 | 7,368 € | 100 | |
08.05. 10:08:52.557 | 7,505 € | 125 | |
18.04. 14:49:03.556 | 7,756 € | 200 | |
24.03. 07:50:53.120 | 7,75 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:52:00.000 | 1.145 | 8,70 € | 8,80 € | 1.145 |
16:49:00.000 | 1.145 | 8,70 € | 8,80 € | 1.145 |
16:48:00.000 | 2.290 | 8,65 € | 8,80 € | 2.290 |
16:47:00.000 | 1.145 | 8,65 € | 8,80 € | 1.145 |
16:46:00.000 | 1.145 | 8,65 € | 8,75 € | 1.145 |
16:45:00.000 | 1.145 | 8,60 € | 8,70 € | 1.145 |
16:43:00.000 | 1.145 | 8,65 € | 8,80 € | 1.145 |
16:42:00.000 | 1.145 | 8,65 € | 8,80 € | 1.145 |
16:40:00.000 | 1.145 | 8,65 € | 8,80 € | 1.145 |
Stammdaten
WKN | 929096 |
ISIN | US4525211078 |
Branche | Computer-Hardware |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,30 % |
Abstand 52W Hoch | 32,76 % |
Abstand 52W Tief | 47,29 % |
Vola 30 Tage | 24,66 % |
Vola 250 Tage | 71,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 8,725 | +0,573 | |
1 Monat | 8,075 | +8,669 | |
6 Monate | 9,950 | -11,809 | |
Lfd. Jahr | 6,440 | +36,258 | |
1 Jahr | 6,280 | +39,729 | |
3 Jahre | 5,275 | +66,351 | |
5 Jahre | 6,650 | +31,955 |