Status: suspended
Geld
0,0500 €
Stück: 98.684
Brief
0,0900 €
Stück: 98.684
Zeit | Kurs | Volumen | |
---|---|---|---|
05.08. 12:12:31.244 | 0,185 € | 500 | |
26.07. 21:01:24.142 | 0,34 € | 350 | |
25.07. 08:37:43.826 | 0,316 € | 500 | |
24.07. 19:45:08.753 | 0,298 € | 6.410 | |
24.07. 08:24:30.263 | 0,35 € | 2.400 | |
10.07. 16:17:36.425 | 0,59 € | 45 | |
02.07. 19:29:35.686 | 0,645 € | 150 | |
27.06. 15:32:41.621 | 1,48 € | 675 | |
26.06. 22:04:02.360 | 1,54 € | 2.500 | |
26.06. 18:36:14.050 | 1,73 € | 2.500 | |
11.04. 15:35:30.233 | 2,76 € | 700 | |
11.04. 12:07:37.101 | 3,00 € | 700 | |
11.04. 12:06:40.109 | 2,98 € | 700 | |
01.02. 12:22:45.111 | 4,18 € | 321 | |
31.01. 13:54:19.848 | 4,26 € | 350 | |
18.12. 11:08:12.353 | 2,80 € | 180 | |
06.11. 15:39:00.180 | 3,12 € | 1.000 | |
06.11. 15:38:58.661 | 3,12 € | 1.000 | |
26.10. 10:44:18.428 | 2,86 € | 2.500 | |
31.05. 20:01:51.951 | 3,82 € | 1.000 | |
25.05. 20:53:07.286 | 3,68 € | 1.000 | |
02.05. 08:20:03.647 | 4,00 € | 250 | |
17.01. 19:41:18.719 | 9,45 € | 80 | |
17.01. 18:26:24.226 | 9,55 € | 80 | |
17.01. 16:32:17.315 | 9,05 € | 100 | |
12.01. 09:19:01.900 | 9,35 € | 500 | |
11.01. 12:17:37.000 | 9,80 € | 500 | |
11.01. 09:37:47.640 | 10,40 € | 500 | |
11.01. 08:22:10.410 | 10,40 € | 500 | |
04.01. 15:42:44.012 | 6,90 € | 311 | |
23.12. 17:11:05.387 | 6,00 € | 311 | |
15.12. 15:35:00.619 | 6,00 € | 165 | |
30.08. 12:05:19.620 | 11,20 € | 400 | |
16.06. 15:53:22.733 | 7,75 € | 6.410 | |
10.06. 17:43:13.546 | 9,00 € | 110 | |
20.05. 15:32:32.560 | 12,00 € | 250 | |
20.05. 15:31:22.870 | 11,80 € | 454 | |
20.05. 15:31:22.758 | 11,80 € | 500 | |
20.05. 15:31:04.259 | 11,80 € | 250 | |
20.05. 15:30:24.449 | 11,80 € | 250 | |
04.04. 15:43:53.658 | 13,40 € | 740 | |
04.04. 15:43:49.672 | 13,40 € | 740 | |
29.03. 15:35:32.620 | 17,60 € | 600 | |
29.03. 12:18:23.269 | 17,90 € | 300 | |
18.02. 15:32:22.164 | 20,00 € | 500 | |
16.12. 12:19:21.156 | 18,40 € | 250 | |
15.12. 16:31:26.193 | 17,20 € | 500 | |
15.12. 16:30:47.412 | 17,20 € | 580 | |
15.12. 13:00:05.893 | 17,00 € | 200 | |
15.12. 12:06:16.575 | 16,00 € | 250 | |
15.12. 12:05:03.148 | 16,00 € | 700 | |
15.12. 12:02:03.104 | 16,00 € | 200 | |
07.12. 12:03:27.992 | 19,10 € | 150 | |
25.11. 08:42:47.437 | 21,00 € | 44 | |
08.11. 17:40:45.585 | 21,60 € | 100 | |
01.09. 15:31:13.541 | 22,80 € | 100 | |
01.09. 13:44:14.359 | 22,20 € | 250 | |
01.09. 13:38:04.341 | 22,40 € | 250 | |
01.09. 12:16:48.223 | 21,40 € | 200 | |
01.09. 12:12:26.694 | 21,20 € | 300 | |
09.08. 09:02:18.185 | 19,50 € | 556 | |
19.07. 14:25:26.945 | 19,60 € | 235 | |
09.07. 21:24:40.034 | 21,60 € | 114 | |
05.07. 08:44:40.910 | 22,00 € | 259 | |
09.06. 08:58:58.078 | 24,40 € | 297 | |
04.06. 16:24:41.138 | 23,40 € | 800 | |
03.06. 17:35:46.266 | 24,60 € | 1.000 | |
03.06. 13:00:30.486 | 20,20 € | 100 | |
03.06. 13:00:22.866 | 20,20 € | 100 | |
18.05. 21:59:35.245 | 17,40 € | 150 | |
31.03. 12:57:42.157 | 13,90 € | 150 | |
15.03. 16:09:04.230 | 14,00 € | 200 | |
04.02. 21:47:31.971 | 13,00 € | 110 | |
22.01. 08:36:05.260 | 11,20 € | 20 | |
01.10. 15:49:45.540 | 8,60 € | 233 | |
15.09. 21:40:13.201 | 7,95 € | 210 | |
08.09. 15:33:27.597 | 9,80 € | 241 | |
03.09. 16:23:28.716 | 10,40 € | 405 | |
03.09. 13:53:05.639 | 12,40 € | 405 | |
25.08. 15:17:25.114 | 10,90 € | 210 | |
24.08. 20:44:09.896 | 10,80 € | 48 | |
30.07. 09:04:39.702 | 8,60 € | 1 | |
29.07. 17:52:50.732 | 8,55 € | 1 | |
27.07. 10:45:24.017 | 8,70 € | 1 | |
21.07. 09:44:29.668 | 8,45 € | 4 | |
18.06. 16:31:04.510 | 8,20 € | 1 | |
18.06. 14:25:56.045 | 7,75 € | 1.000 | |
12.06. 16:37:53.782 | 7,40 € | 35 | |
09.06. 10:39:24.755 | 9,85 € | 70 | |
04.06. 17:27:23.760 | 7,55 € | 35 | |
04.06. 13:08:49.194 | 7,50 € | 70 | |
19.05. 21:43:36.781 | 5,20 € | 1 | |
15.04. 15:40:48.163 | 4,00 € | 2.800 | |
15.04. 12:59:10.354 | 4,18 € | 2.800 | |
15.04. 12:58:51.151 | 4,18 € | 2.800 | |
14.04. 11:21:23.867 | 4,34 € | 800 | |
14.04. 11:19:04.448 | 4,34 € | 500 | |
07.04. 15:48:33.124 | 3,98 € | 100 | |
06.04. 07:53:32.879 | 3,24 € | 100 | |
03.04. 19:33:08.498 | 3,00 € | 600 | |
01.04. 15:34:13.664 | 3,42 € | 250 | |
01.04. 15:33:19.310 | 3,42 € | 250 | |
31.03. 15:59:32.542 | 3,92 € | 250 | |
31.03. 15:58:56.638 | 3,88 € | 250 | |
13.03. 15:46:46.976 | 4,56 € | 100 | |
12.03. 19:01:08.003 | 4,36 € | 100 | |
12.03. 16:55:43.712 | 4,20 € | 1.150 | |
11.03. 21:36:02.866 | 5,10 € | 150 | |
10.03. 13:25:50.401 | 5,90 € | 8 | |
09.03. 21:21:06.551 | 5,65 € | 7 | |
06.03. 21:27:15.152 | 6,05 € | 1 | |
06.03. 20:55:41.157 | 6,05 € | 50 | |
03.03. 20:49:20.107 | 6,65 € | 3 | |
03.03. 20:28:27.358 | 6,70 € | 2 | |
28.02. 10:02:05.654 | 6,90 € | 31 | |
27.02. 17:16:26.937 | 7,30 € | 3 | |
25.02. 20:19:59.287 | 7,95 € | 550 | |
17.02. 08:24:46.063 | 8,60 € | 100 | |
12.02. 12:02:43.606 | 8,80 € | 180 | |
12.02. 11:57:20.212 | 8,80 € | 700 | |
30.01. 16:42:16.779 | 8,40 € | 11 | |
28.01. 20:45:58.082 | 8,40 € | 100 | |
28.01. 14:04:54.821 | 8,15 € | 100 | |
28.01. 09:19:59.633 | 8,15 € | 50 | |
21.01. 17:35:14.584 | 9,00 € | 110 | |
21.01. 16:00:05.981 | 9,20 € | 850 | |
16.01. 07:30:51.954 | 9,20 € | 55 | |
14.01. 16:59:49.303 | 9,45 € | 232 | |
13.01. 20:47:46.071 | 9,55 € | 1 | |
06.01. 11:23:02.101 | 10,40 € | 50 | |
23.12. 16:53:14.903 | 11,00 € | 90 | |
13.12. 17:33:41.569 | 11,50 € | 50 | |
11.12. 21:53:55.543 | 11,70 € | 55 | |
11.12. 18:44:15.479 | 12,40 € | 55 | |
10.12. 18:34:38.338 | 12,90 € | 200 | |
10.12. 14:24:38.729 | 14,30 € | 48 | |
10.12. 12:00:24.263 | 18,50 € | 250 | |
06.12. 19:45:08.627 | 17,80 € | 1 | |
04.12. 20:51:49.079 | 17,60 € | 592 | |
27.11. 08:27:58.400 | 20,00 € | 1 | |
15.11. 19:45:00.991 | 20,00 € | 50 | |
25.10. 21:26:30.997 | 23,00 € | 70 | |
24.10. 14:12:39.929 | 23,60 € | 100 | |
22.10. 08:44:38.861 | 23,40 € | 1 | |
18.09. 16:38:27.371 | 22,49 € | 46 | |
10.09. 21:50:08.821 | 24,28 € | 46 | |
06.09. 17:18:35.206 | 22,18 € | 1 | |
03.09. 12:02:12.309 | 18,526 € | 100 | |
26.08. 19:23:09.861 | 17,794 € | 35 | |
06.05. 08:53:27.056 | 22,405 € | 137 | |
30.04. 19:35:30.086 | 22,818 € | 150 | |
01.04. 17:52:44.336 | 19,899 € | 100 | |
26.03. 11:34:57.643 | 21,84 € | 100 | |
15.03. 07:30:15.923 | 20,648 € | 45 | |
05.02. 17:17:46.259 | 18,341 € | 137 | |
01.02. 09:40:16.724 | 18,50 € | 100 | |
12.10. 18:44:25.708 | 27,482 € | 520 | |
12.10. 16:56:19.477 | 28,849 € | 520 | |
11.10. 10:58:17.495 | 27,477 € | 180 | |
12.09. 08:03:45.038 | 31,24 € | 84 | |
05.09. 11:12:37.259 | 30,365 € | 20 | |
04.09. 19:51:03.504 | 30,933 € | 100 | |
04.09. 17:57:58.411 | 31,19 € | 100 | |
04.09. 16:41:29.398 | 32,242 € | 100 | |
04.09. 16:37:54.544 | 32,086 € | 100 | |
04.09. 16:19:49.303 | 31,014 € | 200 | |
04.09. 15:43:23.735 | 33,177 € | 100 | |
04.09. 15:42:06.586 | 33,659 € | 100 | |
04.09. 14:08:07.912 | 39,00 € | 90 | |
04.09. 12:00:58.453 | 37,50 € | 90 | |
03.09. 17:11:19.387 | 37,00 € | 3 | |
01.09. 10:00:04.655 | 35,699 € | 84 | |
29.08. 15:32:08.256 | 33,999 € | 180 | |
23.07. 15:30:04.653 | 29,643 € | 100 | |
11.07. 15:30:00.312 | 31,443 € | 60 | |
11.07. 07:31:28.548 | 30,543 € | 60 | |
15.06. 21:16:03.594 | 29,749 € | 50 | |
12.06. 13:24:37.542 | 31,523 € | 161 | |
11.06. 19:36:00.326 | 31,799 € | 160 | |
11.06. 17:42:01.760 | 31,071 € | 100 | |
07.06. 13:06:58.624 | 24,422 € | 80 | |
07.06. 12:04:36.612 | 22,833 € | 80 | |
06.06. 11:37:32.399 | 20,723 € | 1 | |
31.05. 20:09:01.820 | 19,689 € | 200 | |
15.05. 16:04:58.037 | 21,438 € | 42 | |
25.04. 11:23:32.829 | 20,56 € | 25 | |
24.04. 19:07:44.566 | 20,734 € | 350 | |
20.04. 07:30:58.099 | 21,276 € | 20 | |
16.04. 20:15:18.141 | 22,881 € | 200 | |
23.03. 07:55:33.144 | 25,40 € | 20 | |
21.02. 20:28:22.112 | 25,897 € | 20 | |
20.02. 20:45:30.703 | 24,784 € | 95 | |
20.02. 16:02:07.982 | 24,994 € | 115 | |
05.02. 17:28:04.707 | 24,314 € | 300 | |
05.02. 16:37:43.887 | 24,153 € | 400 | |
02.02. 16:16:49.906 | 24,447 € | 200 | |
02.02. 13:09:18.652 | 24,885 € | 200 | |
02.02. 10:32:42.477 | 24,92 € | 400 | |
01.02. 20:34:32.595 | 24,241 € | 50 | |
31.01. 09:17:30.807 | 28,075 € | 1 | |
25.01. 16:06:40.309 | 28,114 € | 64 | |
08.01. 13:16:06.676 | 29,40 € | 50 | |
03.01. 15:41:41.429 | 29,767 € | 200 | |
03.01. 15:41:10.774 | 29,747 € | 200 | |
28.12. 22:28:28.998 | 31,097 € | 64 | |
28.12. 17:04:56.147 | 29,718 € | 300 | |
28.12. 09:01:50.207 | 30,267 € | 20 | |
18.12. 16:20:37.143 | 30,66 € | 200 | |
14.12. 16:44:41.848 | 28,882 € | 350 | |
12.12. 17:13:59.638 | 26,881 € | 23 | |
11.12. 16:21:10.064 | 27,581 € | 200 | |
08.12. 20:28:46.980 | 28,392 € | 35 | |
08.12. 18:06:15.683 | 29,134 € | 100 | |
07.12. 15:44:37.226 | 30,522 € | 200 | |
07.12. 15:30:39.695 | 28,645 € | 500 | |
07.12. 15:05:16.991 | 29,026 € | 100 | |
07.12. 12:22:33.620 | 27,125 € | 250 | |
07.12. 12:00:55.225 | 27,066 € | 250 | |
01.12. 17:40:05.980 | 24,627 € | 12 | |
30.11. 20:12:56.550 | 26,705 € | 12 | |
30.11. 08:16:07.477 | 26,807 € | 95 | |
27.11. 08:07:36.326 | 24,139 € | 50 | |
21.11. 10:30:10.272 | 25,763 € | 1 | |
21.11. 09:31:41.920 | 26,266 € | 200 | |
06.11. 20:39:15.976 | 26,493 € | 100 | |
02.11. 16:53:08.553 | 25,763 € | 100 | |
30.10. 19:33:37.418 | 26,301 € | 50 | |
27.10. 14:43:42.735 | 27,066 € | 400 | |
25.10. 20:20:18.772 | 27,647 € | 320 | |
25.10. 08:50:54.237 | 26,899 € | 50 | |
24.10. 16:14:30.815 | 25,115 € | 400 | |
23.10. 19:27:30.012 | 22,941 € | 25 | |
19.10. 14:12:28.717 | 22,439 € | 100 | |
18.10. 17:20:23.947 | 23,313 € | 1 | |
17.10. 08:15:06.959 | 22,07 € | 115 | |
16.10. 11:11:47.638 | 20,946 € | 150 | |
13.10. 18:37:00.849 | 21,362 € | 140 | |
03.10. 11:13:16.611 | 23,596 € | 1 | |
02.10. 10:04:12.394 | 24,224 € | 100 | |
29.09. 17:42:06.250 | 23,396 € | 100 | |
29.09. 15:30:24.621 | 23,294 € | 170 | |
29.09. 12:58:52.081 | 22,436 € | 90 | |
28.09. 18:19:54.791 | 21,122 € | 350 | |
28.09. 09:42:34.429 | 21,246 € | 150 | |
27.09. 17:12:41.401 | 20,578 € | 100 | |
11.09. 20:55:12.243 | 19,411 € | 180 | |
07.09. 19:10:13.955 | 17,619 € | 200 | |
07.09. 19:09:59.164 | 17,618 € | 200 | |
07.09. 17:36:21.319 | 17,05 € | 60 | |
07.09. 12:12:34.647 | 16,041 € | 60 | |
06.09. 19:13:51.231 | 16,294 € | 200 | |
06.09. 19:13:30.992 | 16,294 € | 200 | |
05.09. 18:12:59.520 | 16,142 € | 300 | |
05.09. 18:12:31.768 | 16,142 € | 300 | |
05.09. 11:08:07.905 | 16,53 € | 100 | |
05.09. 11:07:34.624 | 16,53 € | 100 | |
30.08. 09:20:57.325 | 14,986 € | 200 | |
29.08. 12:30:11.812 | 15,232 € | 95 | |
29.08. 11:45:15.414 | 15,23 € | 122 | |
16.08. 09:54:48.103 | 17,207 € | 200 | |
08.08. 13:37:39.145 | 18,94 € | 200 | |
01.08. 14:05:16.859 | 18,026 € | 3 | |
28.07. 19:18:02.994 | 19,687 € | 125 | |
28.07. 10:57:01.940 | 19,35 € | 300 | |
28.07. 10:54:50.504 | 19,204 € | 500 | |
25.07. 21:47:17.344 | 18,836 € | 100 | |
24.07. 15:01:36.023 | 18,88 € | 150 | |
27.06. 13:45:36.564 | 15,299 € | 75 | |
26.06. 18:33:16.199 | 15,759 € | 150 | |
26.06. 17:16:22.101 | 15,511 € | 70 | |
15.06. 08:11:16.317 | 16,75 € | 70 | |
14.06. 20:29:55.877 | 16,467 € | 25 | |
13.06. 15:57:02.705 | 16,668 € | 33 | |
13.06. 15:50:19.289 | 17,017 € | 3 | |
09.06. 20:52:40.939 | 16,833 € | 500 | |
09.06. 17:51:21.480 | 17,453 € | 65 | |
09.06. 15:45:21.707 | 17,197 € | 2 | |
09.06. 10:27:33.801 | 17,50 € | 75 | |
09.06. 09:33:07.362 | 17,379 € | 500 | |
09.06. 09:32:33.511 | 17,379 € | 300 | |
08.06. 19:31:42.539 | 17,553 € | 100 | |
07.06. 21:47:02.262 | 16,676 € | 12 | |
07.06. 08:39:59.812 | 15,104 € | 200 | |
06.06. 21:03:28.130 | 15,284 € | 300 | |
06.06. 16:55:48.100 | 14,44 € | 300 | |
06.06. 12:42:10.208 | 16,00 € | 260 | |
06.06. 11:28:55.575 | 16,946 € | 200 | |
02.06. 14:46:11.293 | 16,06 € | 25 | |
02.06. 11:16:45.744 | 16,127 € | 100 | |
01.06. 21:57:18.162 | 16,201 € | 250 | |
01.06. 20:38:03.668 | 16,538 € | 500 | |
01.06. 20:26:14.476 | 16,431 € | 122 | |
01.06. 19:05:37.666 | 15,876 € | 100 | |
01.06. 18:00:54.507 | 16,17 € | 200 | |
01.06. 16:28:28.024 | 15,796 € | 25 | |
01.06. 14:18:59.214 | 15,114 € | 100 | |
31.05. 13:38:53.808 | 15,256 € | 60 | |
30.05. 19:03:10.164 | 15,456 € | 35 | |
30.05. 17:07:10.687 | 15,29 € | 70 | |
30.05. 15:52:33.752 | 15,228 € | 95 | |
30.05. 14:09:49.638 | 14,94 € | 33 | |
30.05. 13:17:04.937 | 14,888 € | 100 | |
30.05. 12:51:50.788 | 14,675 € | 75 | |
30.05. 12:46:42.204 | 14,675 € | 400 | |
16.05. 09:38:49.099 | 15,096 € | 300 | |
26.04. 14:42:08.588 | 14,327 € | 150 | |
26.04. 08:26:52.593 | 13,659 € | 150 | |
25.04. 15:44:56.487 | 13,662 € | 65 | |
18.04. 09:33:03.392 | 12,419 € | 300 | |
13.04. 10:05:06.299 | 11,481 € | 25 | |
04.04. 12:13:36.416 | 8,042 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
06.08. 07:54:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:51:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:48:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:45:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:42:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:39:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:36:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:33:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
06.08. 07:30:00 | 98.684 | 0,05 € | 0,09 € | 98.684 |
Stammdaten
WKN | 786993 |
ISIN | US2082421072 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,71 % |
Abstand 52W Hoch | 96,55 % |
Abstand 52W Tief | 116,99 % |
Vola 30 Tage | 24,91 % |
Vola 250 Tage | 72,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,304 | -45,395 | |
1 Monat | 0,540 | -69,259 | |
6 Monate | 4,500 | -96,311 | |
Lfd. Jahr | 4,090 | -95,941 | |
1 Jahr | 4,110 | -95,961 | |
3 Jahre | 19,750 | -99,159 | |
5 Jahre | 17,016 | -99,024 |