Status: tradeable
Geld
1,7800 €
Stück: 280
Brief
2,0600 €
Stück: 280
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 22:03:00.438 | 2,12 € | 9 | |
06.12. 19:13:47.458 | 2,12 € | 15 | |
06.12. 16:11:58.310 | 2,50 € | 300 | |
26.11. 16:05:06.576 | 2,32 € | 7 | |
12.11. 21:09:17.332 | 2,70 € | 10 | |
07.11. 13:43:06.883 | 2,62 € | 10 | |
29.10. 16:04:34.123 | 3,14 € | 2 | |
24.10. 17:27:08.905 | 3,06 € | 100 | |
24.10. 17:18:17.359 | 2,64 € | 100 | |
01.10. 21:40:19.557 | 3,14 € | 28 | |
19.09. 10:16:02.919 | 3,48 € | 200 | |
17.09. 16:04:33.946 | 2,92 € | 5 | |
03.09. 21:03:29.304 | 2,80 € | 98 | |
03.09. 12:07:17.545 | 2,70 € | 3.950 | |
20.08. 17:03:31.265 | 2,66 € | 26 | |
18.08. 18:28:39.770 | 2,66 € | 19 | |
13.08. 16:03:25.510 | 2,96 € | 14 | |
30.07. 16:04:56.943 | 2,74 € | 4 | |
16.07. 16:09:22.941 | 3,56 € | 10 | |
25.06. 16:14:10.095 | 3,30 € | 121 | |
12.06. 19:16:04.989 | 2,94 € | 1.050 | |
12.06. 19:07:26.558 | 2,84 € | 5.232 | |
10.06. 09:22:17.413 | 3,26 € | 240 | |
04.06. 15:45:22.077 | 3,00 € | 695 | |
23.05. 21:53:51.046 | 3,40 € | 2 | |
22.05. 21:54:36.119 | 3,48 € | 4 | |
21.05. 21:53:58.489 | 3,52 € | 120 | |
20.05. 21:53:30.497 | 3,74 € | 37 | |
20.05. 14:59:06.567 | 3,66 € | 875 | |
19.05. 17:33:25.472 | 4,00 € | 28 | |
18.05. 11:30:51.115 | 4,00 € | 2 | |
18.05. 11:21:48.125 | 4,00 € | 53 | |
18.05. 11:03:38.319 | 4,00 € | 19 | |
13.05. 21:54:08.218 | 3,34 € | 138 | |
08.05. 21:53:25.585 | 3,54 € | 40 | |
07.05. 21:54:11.655 | 3,58 € | 40 | |
07.05. 18:20:37.384 | 3,98 € | 406 | |
07.05. 07:34:29.963 | 3,74 € | 130 | |
06.05. 21:53:57.949 | 3,74 € | 6 | |
06.05. 21:26:48.137 | 3,76 € | 312 | |
02.05. 16:30:52.562 | 4,08 € | 9 | |
23.04. 16:18:35.292 | 4,00 € | 2 | |
12.04. 16:04:08.377 | 4,28 € | 2 | |
08.04. 21:03:57.528 | 4,42 € | 12 | |
03.04. 21:03:49.803 | 4,44 € | 5 | |
03.04. 16:04:23.419 | 4,72 € | 4 | |
02.04. 16:45:24.756 | 5,00 € | 12 | |
02.04. 16:27:19.996 | 5,00 € | 2 | |
28.03. 16:04:22.854 | 5,10 € | 2 | |
25.03. 16:04:45.575 | 5,05 € | 6 | |
20.03. 22:51:42.671 | 4,70 € | 20 | |
20.03. 22:51:18.526 | 5,00 € | 20 | |
20.03. 16:13:55.849 | 4,54 € | 2 | |
01.03. 17:24:19.615 | 4,14 € | 48 | |
29.02. 16:55:07.846 | 4,02 € | 1.500 | |
29.02. 16:03:49.199 | 4,02 € | 21 | |
28.02. 21:03:29.867 | 3,76 € | 3 | |
28.02. 16:03:25.707 | 3,78 € | 2 | |
26.02. 21:03:25.887 | 4,00 € | 3 | |
26.02. 16:03:46.720 | 3,70 € | 6 | |
12.02. 19:24:40.809 | 3,38 € | 35 | |
31.01. 16:03:33.880 | 3,56 € | 6 | |
19.01. 17:12:05.133 | 3,40 € | 60 | |
16.01. 10:50:07.718 | 3,66 € | 70 | |
11.01. 16:03:47.225 | 3,44 € | 21 | |
04.01. 16:03:20.474 | 3,94 € | 2 | |
03.01. 16:03:48.862 | 3,92 € | 3 | |
28.12. 16:03:32.047 | 4,10 € | 11 | |
27.12. 21:27:44.435 | 3,78 € | 1.001 | |
27.12. 16:03:24.855 | 4,14 € | 2 | |
21.12. 16:44:25.368 | 3,70 € | 15 | |
20.12. 21:03:22.987 | 3,54 € | 5 | |
20.12. 16:44:22.463 | 3,90 € | 4 | |
19.12. 16:03:39.063 | 3,36 € | 99 | |
18.12. 16:03:42.233 | 3,42 € | 100 | |
15.12. 16:03:32.766 | 3,30 € | 4 | |
15.12. 16:01:30.174 | 3,10 € | 3 | |
13.12. 21:03:31.982 | 3,32 € | 9 | |
12.12. 15:58:47.582 | 3,36 € | 237 | |
11.12. 16:21:33.036 | 3,34 € | 16 | |
10.12. 17:33:40.631 | 3,30 € | 2 | |
08.12. 10:42:02.451 | 3,48 € | 798 | |
04.12. 08:12:28.032 | 3,52 € | 100 | |
01.12. 21:03:19.522 | 3,52 € | 2 | |
27.11. 16:03:46.929 | 3,66 € | 4 | |
26.11. 17:33:49.156 | 3,64 € | 3 | |
14.11. 15:48:02.403 | 3,70 € | 1 | |
14.11. 14:55:39.950 | 3,94 € | 1 | |
14.11. 11:45:05.712 | 3,80 € | 4 | |
13.11. 17:23:24.781 | 3,88 € | 20 | |
13.11. 12:48:02.143 | 3,92 € | 3 | |
09.11. 15:29:42.021 | 4,12 € | 1.303 | |
09.11. 15:25:01.257 | 4,18 € | 2.500 | |
29.10. 17:33:45.673 | 3,36 € | 200 | |
26.10. 16:03:19.862 | 3,24 € | 301 | |
16.10. 16:03:44.482 | 3,66 € | 2 | |
25.09. 11:31:20.042 | 4,12 € | 252 | |
12.09. 16:17:01.735 | 4,26 € | 2 | |
29.08. 16:03:33.853 | 4,18 € | 58 | |
08.08. 16:03:34.997 | 4,40 € | 271 | |
08.08. 15:56:12.256 | 4,42 € | 115 | |
08.08. 15:55:11.016 | 4,40 € | 115 | |
25.07. 16:48:55.219 | 4,76 € | 2 | |
20.07. 14:52:08.252 | 4,38 € | 2.500 | |
04.07. 16:03:33.157 | 5,25 € | 32 | |
27.06. 10:53:02.349 | 5,25 € | 270 | |
20.06. 16:26:13.773 | 5,60 € | 78 | |
13.06. 19:16:36.423 | 5,05 € | 450 | |
13.06. 16:03:19.767 | 5,10 € | 35 | |
12.06. 08:14:14.419 | 5,00 € | 1.500 | |
12.06. 07:58:38.050 | 5,00 € | 15 | |
12.06. 07:31:45.392 | 5,00 € | 200 | |
30.05. 16:02:48.067 | 4,32 € | 30 | |
08.05. 15:43:28.785 | 5,00 € | 400 | |
08.05. 14:56:16.527 | 5,10 € | 180 | |
08.05. 14:07:48.550 | 5,15 € | 700 | |
08.05. 09:30:48.966 | 4,64 € | 5.000 | |
06.05. 10:06:03.940 | 4,60 € | 1.000 | |
05.05. 20:02:24.015 | 4,22 € | 500 | |
11.04. 16:07:42.117 | 4,04 € | 7 | |
04.04. 14:38:44.150 | 3,66 € | 270 | |
28.03. 16:08:07.053 | 3,60 € | 2 | |
23.03. 14:07:01.676 | 3,10 € | 100 | |
15.03. 14:05:39.577 | 3,40 € | 2.500 | |
13.03. 14:13:38.552 | 3,48 € | 2.500 | |
13.03. 14:12:35.555 | 3,48 € | 257 | |
07.03. 21:06:26.671 | 3,86 € | 13 | |
06.03. 12:55:04.961 | 3,88 € | 300 | |
03.03. 14:17:56.373 | 3,90 € | 384 | |
01.03. 17:12:13.383 | 3,60 € | 2.500 | |
27.02. 20:46:26.102 | 3,50 € | 786 | |
27.02. 20:10:04.224 | 3,74 € | 1.500 | |
22.02. 16:00:06.316 | 3,90 € | 35 | |
15.02. 16:45:52.319 | 3,78 € | 1.300 | |
19.01. 21:10:08.754 | 4,10 € | 216 | |
19.01. 09:04:02.658 | 4,20 € | 50 | |
11.01. 17:25:31.598 | 4,36 € | 150 | |
10.01. 13:26:53.499 | 4,30 € | 4 | |
02.01. 07:32:51.057 | 4,40 € | 115 | |
16.12. 08:29:57.360 | 4,42 € | 1.000 | |
08.12. 21:59:50.407 | 4,74 € | 250 | |
01.11. 13:00:57.833 | 6,35 € | 100 | |
17.10. 19:15:55.046 | 7,15 € | 2.500 | |
01.09. 19:50:13.146 | 5,90 € | 350 | |
30.08. 19:19:35.584 | 6,50 € | 150 | |
16.08. 16:04:48.430 | 6,75 € | 66 | |
15.07. 13:45:30.304 | 6,25 € | 350 | |
29.06. 10:13:24.616 | 7,35 € | 140 | |
17.06. 15:33:58.894 | 7,60 € | 500 | |
11.06. 11:09:53.800 | 8,35 € | 2 | |
05.06. 17:37:09.730 | 9,10 € | 2 | |
21.05. 11:13:55.352 | 8,50 € | 6 | |
18.05. 11:36:17.547 | 8,85 € | 564 | |
14.05. 11:01:38.901 | 7,90 € | 2 | |
07.05. 11:04:00.655 | 7,50 € | 2 | |
12.04. 22:32:45.310 | 8,85 € | 222 | |
31.03. 20:58:36.776 | 8,75 € | 150 | |
04.03. 18:33:27.246 | 8,25 € | 500 | |
21.02. 21:19:16.145 | 8,50 € | 100 | |
17.11. 18:42:21.139 | 7,65 € | 100 | |
21.10. 19:24:46.786 | 8,90 € | 1.000 | |
10.09. 18:57:06.740 | 10,60 € | 100 | |
30.08. 21:35:55.250 | 10,00 € | 293 | |
18.08. 13:20:17.228 | 8,15 € | 60 | |
09.08. 11:06:05.863 | 8,80 € | 2.145 | |
21.06. 15:06:01.386 | 8,70 € | 2.000 | |
02.06. 12:32:26.129 | 8,85 € | 100 | |
27.05. 09:07:57.800 | 7,70 € | 100 | |
25.05. 16:50:37.805 | 8,15 € | 2.145 | |
19.05. 12:01:09.984 | 7,75 € | 110 | |
19.05. 11:17:26.657 | 7,75 € | 25 | |
17.05. 08:05:38.142 | 8,40 € | 20 | |
12.05. 18:53:42.929 | 7,85 € | 99 | |
27.04. 12:02:03.479 | 8,55 € | 100 | |
26.04. 07:34:20.630 | 8,40 € | 61 | |
13.04. 16:18:30.420 | 6,60 € | 200 | |
25.02. 12:55:47.953 | 4,80 € | 50 | |
23.02. 10:42:37.942 | 4,34 € | 125 | |
19.02. 11:01:31.493 | 4,80 € | 210 | |
08.02. 15:14:11.079 | 4,38 € | 125 | |
08.02. 12:28:47.512 | 4,72 € | 133 | |
03.02. 16:38:19.421 | 4,20 € | 50 | |
26.01. 13:26:07.337 | 3,80 € | 200 | |
05.01. 19:59:13.350 | 3,78 € | 1.000 | |
09.12. 18:24:40.897 | 3,74 € | 60 | |
01.12. 18:43:52.743 | 3,78 € | 50 | |
24.11. 10:16:32.084 | 3,56 € | 500 | |
23.11. 17:45:38.220 | 3,76 € | 199 | |
23.11. 10:35:00.903 | 3,76 € | 100 | |
03.11. 15:43:06.035 | 3,46 € | 2.000 | |
29.10. 15:40:58.178 | 3,52 € | 300 | |
09.10. 21:23:15.163 | 3,26 € | 1.000 | |
11.09. 14:04:06.125 | 3,64 € | 400 | |
07.09. 18:22:32.969 | 3,54 € | 1.250 | |
05.08. 17:30:30.962 | 3,70 € | 324 | |
03.08. 15:37:49.606 | 3,70 € | 1.324 | |
18.06. 14:42:19.657 | 4,18 € | 100 | |
10.06. 08:04:56.155 | 5,00 € | 100 | |
04.06. 10:53:18.332 | 4,74 € | 14 | |
28.04. 09:30:26.937 | 3,28 € | 100 | |
15.04. 16:18:28.184 | 3,62 € | 75 | |
27.03. 17:59:32.939 | 3,50 € | 60 | |
24.03. 10:07:36.382 | 1,96 € | 100 | |
20.03. 12:10:23.424 | 2,76 € | 110 | |
20.03. 08:12:54.236 | 2,50 € | 150 | |
13.03. 15:48:21.720 | 3,72 € | 80 | |
12.03. 21:14:38.585 | 3,66 € | 55 | |
11.02. 22:33:58.153 | 6,30 € | 25 | |
17.12. 19:26:28.288 | 5,95 € | 200 | |
29.06. 10:59:28.302 | 8,668 € | 20 | |
15.03. 08:36:41.959 | 13,312 € | 40 | |
03.01. 16:30:08.650 | 10,54 € | 120 | |
13.11. 18:14:35.666 | 11,197 € | 1 | |
08.10. 20:00:02.381 | 12,207 € | 125 | |
12.07. 09:40:09.408 | 11,327 € | 45 | |
11.07. 10:43:44.075 | 12,088 € | 45 | |
10.07. 16:54:30.756 | 11,791 € | 150 | |
09.07. 19:44:02.960 | 10,558 € | 70 | |
26.06. 18:27:11.520 | 11,827 € | 125 | |
15.06. 15:07:51.477 | 10,169 € | 200 | |
13.06. 19:49:48.315 | 8,947 € | 6 | |
08.06. 08:52:50.428 | 9,082 € | 190 | |
30.05. 14:26:42.455 | 10,742 € | 70 | |
15.05. 15:50:09.228 | 10,651 € | 10 | |
10.04. 09:47:51.360 | 11,446 € | 40 | |
29.03. 07:31:37.664 | 11,499 € | 150 | |
30.01. 15:55:09.542 | 12,305 € | 70 | |
19.01. 13:28:36.527 | 12,10 € | 50 | |
09.01. 18:14:53.334 | 11,901 € | 70 | |
08.01. 09:40:36.657 | 11,901 € | 50 | |
04.01. 12:28:45.309 | 11,10 € | 200 | |
18.12. 07:31:27.877 | 10,768 € | 341 | |
11.12. 19:19:20.500 | 11,65 € | 6 | |
04.12. 19:38:52.905 | 11,357 € | 300 | |
13.11. 17:41:39.728 | 13,099 € | 100 | |
30.10. 18:20:39.246 | 13,202 € | 300 | |
08.08. 09:04:18.851 | 10,828 € | 150 | |
01.06. 11:11:02.448 | 9,497 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:34:00.000 | 280 | 1,79 € | 2,06 € | 280 |
11:31:00.000 | 280 | 1,79 € | 2,06 € | 280 |
11:28:00.000 | 280 | 1,79 € | 2,06 € | 280 |
11:27:00.000 | 280 | 1,78 € | 2,06 € | 280 |
11:24:00.000 | 280 | 1,78 € | 2,06 € | 280 |
11:21:00.000 | 280 | 1,79 € | 2,06 € | 280 |
11:18:00.000 | 280 | 1,78 € | 2,06 € | 280 |
11:15:00.000 | 280 | 1,78 € | 2,06 € | 280 |
11:14:00.000 | 280 | 1,79 € | 2,06 € | 280 |
Stammdaten
WKN | 164640 |
ISIN | BRBRKMACNPA4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,97 % |
Abstand 52W Hoch | 62,34 % |
Abstand 52W Tief | 1,06 % |
Vola 30 Tage | 90,12 % |
Vola 250 Tage | 261,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,290 | -16,376 | |
1 Monat | 2,390 | -19,874 | |
6 Monate | 4,180 | -54,187 | |
Lfd. Jahr | 3,890 | -50,771 | |
1 Jahr | 3,640 | -47,390 | |
3 Jahre | 8,625 | -77,797 | |
5 Jahre | 6,175 | -68,988 |