Jetzt handeln
CIA PARANAENSE EN. PFD B
ISIN: BRCPLEACNPB9 | WKN: 905601
1,5850 €
+0,0250 +1,60 %
07.03. 22:57
Status: closed
Geld
1,4800 €
Stück: 2.706
Brief
1,6900 €
Stück: 2.706
Zeit | Kurs | Volumen | |
---|---|---|---|
06.03. 09:54:19.961 | 1,47 € | 1.000 | |
22.01. 10:38:09.311 | 1,37 € | 1.600 | |
10.10. 07:47:26.139 | 1,56 € | 944 | |
01.10. 19:27:45.079 | 1,74 € | 300 | |
04.06. 21:54:29.011 | 1,59 € | 160 | |
07.03. 21:16:45.638 | 1,81 € | 2.120 | |
05.03. 15:23:33.194 | 1,80 € | 8.280 | |
02.01. 15:13:39.425 | 1,98 € | 200 | |
04.12. 16:37:39.414 | 1,69 € | 25 | |
18.09. 15:04:00.861 | 1,70 € | 1.000 | |
14.09. 07:43:17.378 | 1,71 € | 8.000 | |
04.08. 16:30:12.790 | 1,56 € | 1.500 | |
10.07. 16:21:00.176 | 1,55 € | 1.000 | |
02.05. 17:07:35.439 | 1,48 € | 500 | |
28.04. 11:08:01.634 | 1,39 € | 120 | |
28.03. 20:56:17.058 | 1,27 € | 175 | |
20.03. 18:00:28.232 | 1,22 € | 1.000 | |
10.03. 14:08:13.453 | 1,26 € | 8.000 | |
10.03. 14:08:02.134 | 1,25 € | 1.000 | |
06.03. 14:32:04.498 | 1,27 € | 1.500 | |
06.02. 07:39:51.933 | 1,37 € | 150 | |
28.12. 18:54:09.758 | 1,39 € | 123 | |
12.12. 16:19:03.054 | 1,32 € | 793 | |
05.12. 14:40:40.692 | 1,46 € | 500 | |
22.11. 08:24:37.327 | 1,57 € | 900 | |
08.11. 17:03:59.687 | 1,53 € | 1.307 | |
01.11. 14:29:02.216 | 1,49 € | 500 | |
27.09. 10:42:36.549 | 1,32 € | 1.000 | |
06.09. 09:00:20.985 | 1,42 € | 1.000 | |
10.08. 12:32:04.208 | 1,44 € | 1.000 | |
04.08. 13:53:58.588 | 1,33 € | 500 | |
23.06. 10:53:33.918 | 1,23 € | 980 | |
11.05. 16:52:15.407 | 1,32 € | 1.000 | |
11.05. 14:55:14.788 | 1,28 € | 123 | |
06.05. 18:38:21.904 | 1,30 € | 720 | |
05.05. 12:10:31.692 | 1,31 € | 5.000 | |
05.05. 11:30:44.160 | 1,34 € | 1.000 | |
04.05. 08:48:14.382 | 1,36 € | 5.000 | |
27.04. 11:48:47.434 | 1,47 € | 1.000 | |
19.04. 16:01:51.463 | 1,52 € | 500 | |
07.04. 16:53:34.030 | 1,44 € | 124 | |
05.04. 10:19:31.884 | 1,55 € | 100 | |
21.03. 13:18:23.803 | 1,35 € | 3.703 | |
16.03. 18:06:45.300 | 1,23 € | 150 | |
15.03. 20:55:08.821 | 1,25 € | 1.000 | |
03.03. 08:58:34.640 | 1,22 € | 2.000 | |
25.02. 14:00:30.648 | 1,25 € | 500 | |
24.02. 16:47:30.886 | 1,18 € | 980 | |
15.02. 17:31:48.402 | 1,25 € | 2.000 | |
14.02. 10:15:36.741 | 1,15 € | 2.500 | |
07.02. 11:45:51.122 | 1,24 € | 75 | |
04.02. 08:48:11.171 | 1,19 € | 1.754 | |
10.01. 10:38:53.187 | 1,00 € | 10.000 | |
03.01. 14:48:24.501 | 1,07 € | 2.316 | |
25.11. 07:55:18.588 | 1,02 € | 975 | |
17.11. 17:13:44.898 | 1,01 € | 980 | |
01.11. 07:42:36.159 | 0,93 € | 600 | |
28.10. 15:11:02.956 | 0,96 € | 600 | |
21.10. 20:19:40.522 | 1,01 € | 2.500 | |
08.10. 07:48:31.973 | 1,04 € | 2.000 | |
06.10. 16:10:40.034 | 1,09 € | 200 | |
05.10. 19:20:47.164 | 1,08 € | 1.800 | |
05.10. 12:59:02.063 | 1,08 € | 500 | |
04.10. 22:00:40.544 | 1,07 € | 11 | |
30.09. 13:21:32.075 | 1,23 € | 400 | |
01.09. 09:56:57.705 | 1,13 € | 1.200 | |
30.08. 11:56:08.480 | 1,10 € | 1.000 | |
20.08. 10:08:14.184 | 1,06 € | 400 | |
17.08. 12:06:58.398 | 1,07 € | 1.000 | |
04.08. 16:30:43.950 | 1,06 € | 2.000 | |
19.07. 13:42:39.260 | 0,965 € | 469 | |
06.07. 11:29:48.744 | 1,04 € | 5 | |
14.06. 07:53:52.314 | 1,01 € | 250 | |
04.06. 08:17:26.501 | 1,09 € | 250 | |
26.05. 17:32:42.964 | 1,01 € | 300 | |
14.05. 15:36:47.536 | 0,96 € | 2.000 | |
06.05. 09:03:02.139 | 0,99 € | 3.000 | |
15.04. 08:17:43.813 | 0,92 € | 6.000 | |
14.04. 19:00:15.024 | 0,92 € | 1.100 | |
14.04. 15:53:57.259 | 0,91 € | 2.500 | |
01.04. 15:07:59.194 | 1,01 € | 1.000 | |
26.03. 11:53:11.362 | 1,06 € | 300 | |
11.03. 18:56:53.221 | 9,65 € | 1.005 | |
09.03. 11:34:20.549 | 8,90 € | 75 | |
03.03. 18:01:31.617 | 8,75 € | 400 | |
03.03. 18:00:55.445 | 8,75 € | 400 | |
03.03. 18:00:19.451 | 8,75 € | 400 | |
03.03. 17:59:20.322 | 8,75 € | 400 | |
03.03. 17:56:17.368 | 8,75 € | 100 | |
02.03. 14:32:31.738 | 8,75 € | 100 | |
19.02. 16:25:59.885 | 9,95 € | 94 | |
18.02. 14:38:02.597 | 10,10 € | 150 | |
18.02. 14:24:06.689 | 10,20 € | 50 | |
16.02. 14:52:59.949 | 10,50 € | 100 | |
14.01. 11:49:36.146 | 10,50 € | 100 | |
12.01. 09:07:54.216 | 10,70 € | 250 | |
23.12. 15:49:27.056 | 11,40 € | 200 | |
14.12. 07:30:19.638 | 12,20 € | 20 | |
27.11. 19:52:32.544 | 11,00 € | 136 | |
09.11. 20:43:16.199 | 10,40 € | 70 | |
03.09. 15:43:07.455 | 10,10 € | 504 | |
04.08. 17:45:14.321 | 9,90 € | 504 | |
04.08. 16:54:06.155 | 9,65 € | 300 | |
20.07. 11:31:12.582 | 10,10 € | 50 | |
12.06. 15:34:26.774 | 11,50 € | 350 | |
30.04. 17:02:41.281 | 10,00 € | 40 | |
30.04. 10:13:51.738 | 10,30 € | 95 | |
29.04. 11:51:03.380 | 9,90 € | 535 | |
28.04. 10:17:06.086 | 8,40 € | 238 | |
27.04. 12:21:01.346 | 9,05 € | 50 | |
06.04. 07:30:13.027 | 8,85 € | 25 | |
27.03. 19:03:55.129 | 9,50 € | 220 | |
13.03. 08:33:56.080 | 10,30 € | 250 | |
12.03. 15:48:57.713 | 9,20 € | 200 | |
12.03. 15:46:43.933 | 9,20 € | 90 | |
27.02. 16:57:13.791 | 13,60 € | 250 | |
27.02. 15:50:39.070 | 13,50 € | 8 | |
26.02. 18:04:07.951 | 14,20 € | 43 | |
25.02. 10:16:01.026 | 15,20 € | 530 | |
24.02. 11:46:25.184 | 15,80 € | 9 | |
17.02. 15:23:34.818 | 16,00 € | 60 | |
17.02. 15:11:38.946 | 16,00 € | 250 | |
14.02. 18:11:39.006 | 16,80 € | 60 | |
05.02. 12:06:21.877 | 16,80 € | 1 | |
03.02. 17:25:58.524 | 16,30 € | 500 | |
27.01. 08:55:48.214 | 16,70 € | 10 | |
21.01. 11:50:56.167 | 16,90 € | 530 | |
14.01. 17:23:01.065 | 16,70 € | 1 | |
02.01. 22:02:41.273 | 15,00 € | 250 | |
27.12. 11:58:35.647 | 15,80 € | 250 | |
23.12. 13:59:03.304 | 14,60 € | 550 | |
23.12. 13:15:46.024 | 14,90 € | 10 | |
23.12. 08:48:00.098 | 15,90 € | 300 | |
05.12. 15:28:53.861 | 13,80 € | 550 | |
09.09. 19:32:40.458 | 10,71 € | 422 | |
22.08. 19:25:17.567 | 11,84 € | 422 | |
12.08. 16:54:58.338 | 10,916 € | 138 | |
01.08. 16:35:47.543 | 11,41 € | 200 | |
04.07. 17:12:17.517 | 11,70 € | 100 | |
12.06. 09:42:53.881 | 11,268 € | 238 | |
10.06. 07:30:32.004 | 9,998 € | 10 | |
03.06. 09:44:53.559 | 10,483 € | 100 | |
24.05. 13:07:59.710 | 10,579 € | 10 | |
03.05. 14:32:21.384 | 8,826 € | 2 | |
25.04. 16:43:54.359 | 8,60 € | 250 | |
14.01. 16:51:53.227 | 7,497 € | 200 | |
05.11. 19:58:29.673 | 6,817 € | 150 | |
26.10. 12:22:39.706 | 5,89 € | 254 | |
25.09. 15:07:03.926 | 4,449 € | 200 | |
12.09. 13:11:34.799 | 4,338 € | 125 | |
10.09. 08:50:41.073 | 4,3007 € | 1.800 | |
24.08. 11:18:06.413 | 3,944 € | 21 | |
09.08. 17:52:25.553 | 4,545 € | 100 | |
09.08. 17:47:45.978 | 4,65 € | 1.000 | |
09.07. 16:47:40.090 | 5,071 € | 200 | |
28.06. 15:39:40.480 | 4,645 € | 260 | |
27.06. 09:54:42.592 | 4,895 € | 1.000 | |
07.06. 18:58:03.060 | 4,886 € | 100 | |
15.05. 15:23:32.029 | 5,816 € | 700 | |
11.04. 20:22:29.424 | 6,511 € | 250 | |
12.03. 14:43:51.367 | 6,493 € | 80 | |
04.02. 18:37:08.221 | 5,76 € | 3 | |
26.01. 18:11:57.369 | 6,526 € | 140 | |
17.01. 16:27:06.868 | 6,201 € | 3 | |
29.12. 12:12:20.373 | 6,473 € | 900 | |
19.12. 16:22:59.353 | 5,943 € | 534 | |
15.12. 15:30:50.377 | 6,00 € | 254 | |
29.11. 11:20:01.521 | 6,243 € | 1 | |
23.11. 22:39:18.311 | 6,217 € | 2 | |
23.11. 22:39:01.483 | 7,031 € | 1 | |
22.11. 13:01:25.188 | 6,374 € | 160 | |
16.11. 17:15:26.370 | 6,236 € | 2 | |
06.11. 08:27:45.494 | 6,363 € | 3 | |
02.11. 16:17:02.378 | 6,923 € | 1 | |
01.11. 08:00:59.019 | 6,896 € | 700 | |
26.10. 09:20:00.969 | 7,316 € | 2 | |
19.10. 20:56:57.244 | 7,159 € | 2 | |
19.10. 17:53:52.907 | 7,463 € | 120 | |
19.10. 17:17:55.188 | 7,499 € | 2 | |
03.10. 21:06:13.137 | 7,392 € | 4 | |
19.09. 17:26:04.979 | 8,143 € | 1 | |
18.09. 13:33:36.688 | 8,351 € | 1 | |
15.09. 09:41:48.268 | 8,286 € | 1 | |
13.09. 16:13:18.111 | 8,191 € | 1 | |
06.09. 11:41:16.463 | 8,125 € | 2 | |
12.07. 19:17:45.533 | 6,91 € | 645 | |
12.06. 17:56:49.070 | 6,624 € | 135 | |
01.06. 11:09:34.016 | 7,965 € | 200 | |
18.05. 14:58:44.676 | 7,931 € | 21 | |
18.05. 10:25:23.502 | 8,43 € | 100 | |
17.05. 12:25:21.524 | 9,109 € | 60 | |
08.05. 16:07:48.608 | 7,628 € | 133 | |
04.05. 17:55:42.356 | 7,851 € | 100 | |
27.04. 17:09:21.656 | 8,63 € | 570 | |
27.04. 16:48:37.052 | 8,742 € | 225 | |
25.04. 15:13:08.633 | 8,913 € | 275 | |
07.04. 13:06:30.039 | 8,937 € | 25 | |
28.03. 21:27:40.615 | 9,75 € | 105 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.03. 22:51:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:45:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:39:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:36:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:30:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:27:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:24:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:21:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
07.03. 22:09:00 | 2.706 | 1,48 € | 1,69 € | 2.706 |
Stammdaten
WKN | 905601 |
ISIN | BRCPLEACNPB9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,33 % |
Abstand 52W Hoch | 17,24 % |
Abstand 52W Tief | 14,29 % |
Vola 30 Tage | 106,94 % |
Vola 250 Tage | 309,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,605 | -2,804 | |
1 Monat | 1,620 | -3,704 | |
6 Monate | 1,740 | -10,345 | |
Lfd. Jahr | 1,440 | +8,333 | |
1 Jahr | 1,810 | -13,812 | |
3 Jahre | 1,260 | +23,810 | |
5 Jahre | 13,200 | -88,182 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 762 | - | |
Verkauf | 300 | - | |
Kauf | 12 | - | |
Kauf | 300 | - | |
Kauf | 500 | - |