Jetzt handeln
W+T OFFSHORE INC.DL-00001
ISIN: US92922P1066 | WKN: A0B5ZU
1,3650 €
-0,0750 -5,21 %
17:09:26
Status: tradeable
Geld
1,3500 €
Stück: 7.042
Brief
1,3800 €
Stück: 7.042
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 19:17:12.948 | 1,99 € | 2.200 | |
06.11. 16:28:06.218 | 2,22 € | 200 | |
01.11. 09:11:54.281 | 1,99 € | 2.000 | |
29.10. 14:08:54.091 | 1,94 € | 300 | |
17.10. 11:49:12.406 | 1,90 € | 1.000 | |
03.10. 08:59:32.164 | 2,24 € | 1.500 | |
02.10. 09:44:13.228 | 2,16 € | 500 | |
03.06. 22:21:32.947 | 2,00 € | 300 | |
17.01. 11:34:43.214 | 2,57 € | 500 | |
12.12. 15:31:08.035 | 2,81 € | 1.000 | |
06.12. 15:32:34.065 | 2,95 € | 700 | |
28.11. 13:52:05.344 | 3,01 € | 35 | |
24.11. 17:11:12.853 | 3,175 € | 800 | |
20.11. 22:51:28.352 | 3,335 € | 500 | |
20.11. 18:08:16.587 | 3,395 € | 1.000 | |
17.11. 10:52:00.844 | 3,42 € | 700 | |
08.11. 13:25:01.550 | 3,675 € | 800 | |
25.10. 14:07:16.366 | 3,895 € | 300 | |
12.09. 11:57:02.959 | 3,865 € | 400 | |
14.07. 13:43:18.093 | 3,675 € | 2 | |
14.07. 13:42:42.311 | 3,77 € | 2 | |
10.07. 20:00:44.338 | 3,57 € | 280 | |
22.05. 22:33:24.338 | 4,00 € | 300 | |
12.05. 18:13:22.604 | 3,73 € | 2.245 | |
03.05. 10:38:35.512 | 3,60 € | 550 | |
16.03. 18:48:49.357 | 4,44 € | 270 | |
16.03. 11:53:11.546 | 4,42 € | 230 | |
15.03. 21:34:16.063 | 4,44 € | 1.116 | |
09.03. 15:42:05.798 | 5,45 € | 1.000 | |
17.02. 10:00:44.294 | 5,45 € | 100 | |
15.02. 19:10:13.746 | 5,45 € | 1.000 | |
03.02. 14:24:12.089 | 5,25 € | 1.000 | |
20.01. 16:44:40.566 | 5,60 € | 1.000 | |
12.01. 15:43:48.636 | 5,20 € | 1.000 | |
11.01. 17:34:17.388 | 5,25 € | 872 | |
19.12. 19:59:53.323 | 5,10 € | 99 | |
06.12. 17:47:02.675 | 5,75 € | 2.000 | |
01.12. 20:44:56.116 | 6,40 € | 1.500 | |
29.11. 09:21:53.563 | 6,80 € | 500 | |
15.11. 16:29:55.505 | 7,40 € | 758 | |
11.11. 18:24:11.668 | 7,45 € | 500 | |
11.11. 17:26:52.620 | 7,50 € | 95 | |
11.11. 14:00:35.564 | 7,45 € | 1.000 | |
10.11. 21:48:46.447 | 7,20 € | 500 | |
09.11. 09:24:59.410 | 8,60 € | 295 | |
09.11. 09:23:09.337 | 8,60 € | 300 | |
09.11. 07:32:43.193 | 8,80 € | 300 | |
08.11. 18:10:32.568 | 8,55 € | 85 | |
08.11. 16:26:19.826 | 8,60 € | 500 | |
08.11. 10:55:25.184 | 9,00 € | 324 | |
07.11. 13:05:02.595 | 8,70 € | 500 | |
07.11. 13:04:40.989 | 8,70 € | 500 | |
07.11. 12:56:14.973 | 8,45 € | 500 | |
07.11. 12:01:06.301 | 8,50 € | 500 | |
03.11. 17:20:38.103 | 8,55 € | 300 | |
03.11. 08:32:34.580 | 8,00 € | 300 | |
31.10. 14:06:03.814 | 7,25 € | 550 | |
31.10. 14:05:10.120 | 7,05 € | 250 | |
25.10. 08:38:20.631 | 7,85 € | 1.000 | |
21.10. 16:07:13.596 | 7,60 € | 600 | |
19.10. 22:15:27.130 | 7,70 € | 300 | |
19.10. 20:43:39.316 | 7,75 € | 230 | |
13.10. 21:48:26.365 | 7,45 € | 264 | |
07.10. 21:06:14.615 | 7,90 € | 1.000 | |
07.10. 09:10:38.424 | 7,85 € | 10 | |
22.09. 13:44:58.922 | 6,00 € | 250 | |
22.09. 10:10:35.918 | 5,85 € | 350 | |
21.09. 17:25:06.385 | 6,20 € | 100 | |
16.09. 17:44:15.629 | 6,80 € | 450 | |
15.09. 10:05:29.833 | 7,50 € | 400 | |
02.09. 09:27:53.579 | 6,25 € | 500 | |
31.08. 15:56:24.744 | 6,25 € | 480 | |
25.08. 09:47:39.397 | 7,10 € | 1.420 | |
24.08. 15:38:41.382 | 7,05 € | 250 | |
19.08. 10:43:29.052 | 6,05 € | 200 | |
08.08. 21:23:20.606 | 5,35 € | 2.170 | |
04.08. 22:09:53.141 | 4,20 € | 500 | |
03.08. 21:06:11.212 | 4,60 € | 1.230 | |
03.08. 17:22:39.154 | 4,56 € | 500 | |
01.08. 09:29:15.234 | 4,74 € | 1.500 | |
08.07. 22:05:18.371 | 3,98 € | 550 | |
21.06. 15:51:30.253 | 5,25 € | 1.000 | |
21.06. 15:51:23.184 | 5,25 € | 1.000 | |
14.06. 13:13:44.464 | 7,25 € | 100 | |
10.06. 16:43:58.770 | 7,90 € | 1.104 | |
08.06. 15:41:23.601 | 8,15 € | 300 | |
08.06. 15:39:44.765 | 8,10 € | 1.730 | |
02.06. 15:36:57.498 | 6,60 € | 500 | |
06.05. 17:22:44.269 | 5,50 € | 2.500 | |
02.05. 15:25:26.219 | 4,62 € | 2.000 | |
02.05. 15:24:49.246 | 4,58 € | 2.000 | |
19.04. 16:05:35.091 | 4,70 € | 95 | |
04.04. 16:52:48.162 | 4,00 € | 2.500 | |
29.03. 15:46:07.219 | 3,476 € | 3.005 | |
21.03. 20:02:59.594 | 4,032 € | 905 | |
09.03. 21:02:59.563 | 4,876 € | 200 | |
09.03. 13:46:56.498 | 5,475 € | 500 | |
08.03. 21:25:02.466 | 5,51 € | 200 | |
07.03. 15:40:07.837 | 5,825 € | 500 | |
25.02. 10:04:43.945 | 4,076 € | 1.000 | |
14.02. 14:44:55.204 | 3,988 € | 70 | |
14.02. 11:30:02.602 | 4,084 € | 2.000 | |
07.02. 18:49:44.577 | 3,80 € | 3.007 | |
01.02. 20:15:35.180 | 3,926 € | 2.555 | |
15.10. 12:42:58.355 | 3,632 € | 200 | |
11.10. 13:57:37.832 | 3,826 € | 1.000 | |
11.10. 13:38:01.022 | 3,826 € | 1.000 | |
11.10. 13:15:25.535 | 3,818 € | 1.000 | |
11.10. 13:07:25.906 | 3,782 € | 1.000 | |
11.10. 13:07:16.735 | 3,782 € | 1.000 | |
11.10. 09:33:11.503 | 3,67 € | 1.000 | |
11.10. 09:28:35.876 | 3,67 € | 1.000 | |
11.10. 09:22:50.507 | 3,67 € | 1.000 | |
04.10. 13:04:03.949 | 3,432 € | 70 | |
04.10. 12:51:41.680 | 3,478 € | 100 | |
30.09. 15:47:05.544 | 3,132 € | 350 | |
23.08. 15:39:46.779 | 2,512 € | 3.000 | |
23.08. 11:57:38.816 | 2,42 € | 3.000 | |
05.08. 11:35:02.977 | 2,714 € | 400 | |
04.08. 19:21:43.396 | 2,688 € | 200 | |
29.07. 12:30:08.405 | 3,456 € | 50 | |
29.07. 12:28:56.883 | 3,456 € | 150 | |
26.07. 11:08:11.972 | 3,30 € | 100 | |
14.07. 16:00:52.776 | 3,662 € | 6.700 | |
30.06. 15:31:28.109 | 3,994 € | 1.000 | |
18.06. 17:30:34.880 | 3,728 € | 6.700 | |
18.06. 17:26:57.175 | 3,70 € | 5.493 | |
09.06. 18:18:19.515 | 3,784 € | 925 | |
08.06. 08:47:55.081 | 3,644 € | 100 | |
04.06. 19:02:42.931 | 3,788 € | 1.660 | |
04.06. 16:21:36.835 | 3,622 € | 2.908 | |
21.05. 19:43:29.550 | 3,036 € | 600 | |
05.05. 20:40:27.314 | 2,926 € | 2.555 | |
13.04. 15:40:04.987 | 2,80 € | 500 | |
08.03. 10:26:15.102 | 3,70 € | 400 | |
26.02. 09:37:57.280 | 2,70 € | 220 | |
11.02. 10:51:50.271 | 2,34 € | 1.601 | |
29.01. 17:43:39.248 | 2,12 € | 1.050 | |
14.01. 19:05:52.416 | 2,10 € | 7.000 | |
11.01. 08:05:33.509 | 1,95 € | 128 | |
11.12. 10:35:02.411 | 2,22 € | 350 | |
09.12. 19:53:34.673 | 1,78 € | 1.500 | |
25.11. 16:29:52.843 | 1,90 € | 1.500 | |
09.11. 16:13:09.129 | 1,29 € | 300 | |
02.11. 15:58:43.391 | 1,25 € | 1.000 | |
14.09. 15:46:52.815 | 1,40 € | 600 | |
09.09. 11:30:02.583 | 1,63 € | 465 | |
08.09. 18:26:03.656 | 1,66 € | 465 | |
02.09. 19:52:13.411 | 1,85 € | 500 | |
21.08. 19:35:21.770 | 1,94 € | 310 | |
11.08. 16:59:05.251 | 2,24 € | 3 | |
03.08. 17:48:32.251 | 1,86 € | 650 | |
29.07. 19:42:14.410 | 1,93 € | 150 | |
20.07. 15:46:56.035 | 2,10 € | 4.673 | |
20.07. 10:22:55.034 | 2,30 € | 4.000 | |
17.07. 14:11:51.231 | 2,28 € | 496 | |
15.07. 08:14:37.524 | 2,28 € | 496 | |
14.07. 18:25:32.704 | 2,14 € | 4.673 | |
10.07. 16:46:27.590 | 2,08 € | 650 | |
10.07. 14:39:02.875 | 1,87 € | 4.000 | |
09.07. 18:42:44.530 | 1,94 € | 260 | |
08.07. 19:03:48.595 | 1,95 € | 125 | |
02.07. 19:20:03.714 | 1,99 € | 125 | |
30.06. 22:04:34.351 | 2,06 € | 100 | |
22.06. 22:45:14.031 | 2,26 € | 6.000 | |
22.06. 22:04:45.777 | 2,28 € | 6.000 | |
22.06. 15:16:34.244 | 2,34 € | 430 | |
16.06. 13:33:44.907 | 2,66 € | 1.100 | |
12.06. 16:57:02.220 | 2,54 € | 1.000 | |
12.06. 12:09:24.272 | 2,62 € | 300 | |
09.06. 10:30:07.156 | 3,06 € | 372 | |
05.06. 16:16:21.637 | 2,74 € | 1.000 | |
26.05. 08:08:36.839 | 2,50 € | 1.000 | |
30.04. 15:02:40.752 | 2,60 € | 25 | |
30.04. 10:29:24.700 | 2,66 € | 25 | |
28.04. 13:24:05.429 | 2,42 € | 25 | |
27.04. 15:24:19.498 | 2,26 € | 4 | |
27.04. 11:28:07.124 | 2,42 € | 30 | |
24.04. 15:03:14.562 | 2,64 € | 1.000 | |
23.04. 19:26:57.327 | 2,48 € | 15 | |
23.04. 13:33:55.952 | 2,36 € | 200 | |
23.04. 13:33:25.467 | 2,36 € | 370 | |
21.04. 21:03:47.930 | 1,93 € | 1.100 | |
21.04. 10:41:45.378 | 2,06 € | 100 | |
21.04. 09:14:59.318 | 2,06 € | 500 | |
21.04. 08:49:49.079 | 2,06 € | 2.000 | |
20.04. 22:08:13.087 | 1,93 € | 1.000 | |
20.04. 20:25:09.217 | 1,90 € | 100 | |
14.04. 19:09:54.867 | 1,84 € | 160 | |
14.04. 17:22:49.518 | 1,87 € | 500 | |
14.04. 07:56:12.919 | 2,00 € | 340 | |
09.04. 08:30:46.689 | 2,04 € | 1.000 | |
07.04. 08:05:29.651 | 1,66 € | 1.000 | |
06.04. 15:58:45.935 | 1,59 € | 15.404 | |
06.04. 13:30:03.416 | 1,62 € | 7.394 | |
31.03. 10:21:54.249 | 1,42 € | 1.000 | |
30.03. 17:38:19.932 | 1,30 € | 100 | |
24.03. 19:43:56.403 | 1,47 € | 100 | |
23.03. 12:09:39.626 | 1,44 € | 2.000 | |
20.03. 09:59:48.011 | 1,62 € | 2.400 | |
20.03. 09:45:46.886 | 1,61 € | 2.400 | |
19.03. 21:31:43.859 | 1,52 € | 1.000 | |
19.03. 11:43:10.594 | 1,05 € | 1.000 | |
19.03. 11:34:57.552 | 1,05 € | 1.000 | |
13.03. 14:35:36.360 | 1,31 € | 500 | |
12.03. 11:40:21.775 | 1,33 € | 1.000 | |
06.03. 10:52:43.604 | 1,97 € | 100 | |
05.03. 09:42:57.689 | 2,22 € | 1.500 | |
05.03. 09:40:37.904 | 2,22 € | 2.000 | |
03.03. 16:33:52.080 | 2,34 € | 300 | |
26.02. 19:40:19.858 | 2,60 € | 280 | |
19.02. 18:14:13.099 | 3,34 € | 220 | |
12.02. 19:48:41.644 | 3,58 € | 280 | |
05.02. 21:06:44.718 | 3,86 € | 100 | |
24.01. 15:19:32.866 | 4,20 € | 900 | |
03.01. 15:33:18.242 | 5,15 € | 1.600 | |
01.10. 18:01:24.421 | 3,993 € | 1.000 | |
27.09. 22:03:03.420 | 4,105 € | 1.100 | |
11.09. 17:45:57.058 | 4,478 € | 7 | |
10.09. 18:18:27.894 | 4,785 € | 7 | |
17.07. 22:00:24.406 | 4,229 € | 115 | |
11.07. 16:46:04.270 | 4,197 € | 250 | |
28.05. 15:44:42.342 | 3,944 € | 3.797 | |
09.05. 16:20:10.007 | 4,511 € | 770 | |
09.05. 16:17:37.448 | 4,53 € | 3.550 | |
24.04. 22:14:20.615 | 6,073 € | 82 | |
28.03. 15:32:45.922 | 6,201 € | 100 | |
28.02. 15:35:50.280 | 4,561 € | 2.000 | |
28.02. 11:31:02.400 | 4,52 € | 500 | |
28.02. 08:07:24.292 | 4,51 € | 1.500 | |
25.01. 21:13:20.943 | 4,773 € | 62 | |
15.01. 13:55:08.368 | 4,56 € | 1.369 | |
07.01. 19:07:44.002 | 4,496 € | 200 | |
04.01. 22:38:17.227 | 4,336 € | 72 | |
03.01. 14:37:34.918 | 4,00 € | 150 | |
02.01. 08:46:48.462 | 3,65 € | 1.369 | |
04.12. 20:29:15.391 | 5,547 € | 43 | |
04.12. 19:02:26.582 | 5,459 € | 200 | |
19.11. 19:16:08.068 | 5,355 € | 200 | |
09.11. 11:38:41.733 | 5,79 € | 868 | |
01.11. 16:53:09.835 | 6,028 € | 360 | |
23.10. 16:18:45.732 | 6,097 € | 1.501 | |
17.10. 18:12:14.866 | 6,72 € | 1.150 | |
15.10. 19:02:41.313 | 6,677 € | 1.501 | |
15.10. 15:53:09.000 | 6,647 € | 28 | |
10.10. 15:35:19.642 | 7,23 € | 500 | |
09.10. 09:27:52.400 | 7,21 € | 300 | |
09.10. 08:39:29.977 | 7,20 € | 24 | |
08.10. 17:38:27.405 | 7,558 € | 32 | |
08.10. 15:52:36.872 | 7,715 € | 28 | |
08.10. 15:46:16.656 | 7,636 € | 650 | |
08.10. 15:29:58.268 | 7,929 € | 201 | |
05.10. 19:13:44.382 | 7,82 € | 714 | |
02.10. 16:52:00.100 | 8,105 € | 700 | |
01.10. 17:39:11.800 | 8,366 € | 714 | |
01.10. 09:11:34.419 | 8,60 € | 50 | |
27.09. 17:00:28.365 | 7,609 € | 280 | |
26.09. 21:27:57.626 | 7,57 € | 1.000 | |
25.09. 21:43:25.790 | 7,599 € | 32 | |
25.09. 20:17:07.025 | 7,54 € | 300 | |
24.09. 10:49:22.527 | 6,933 € | 700 | |
21.09. 10:34:32.460 | 6,56 € | 1.000 | |
20.09. 15:38:47.207 | 6,535 € | 700 | |
20.09. 15:23:48.814 | 6,547 € | 280 | |
24.08. 16:24:05.725 | 5,75 € | 400 | |
10.08. 15:32:00.501 | 5,60 € | 400 | |
27.07. 20:07:41.770 | 5,83 € | 12 | |
24.07. 15:04:04.586 | 7,338 € | 75 | |
24.07. 15:02:23.221 | 7,382 € | 80 | |
18.07. 20:35:11.940 | 6,975 € | 85 | |
02.07. 12:30:25.413 | 6,03 € | 240 | |
27.06. 18:44:25.650 | 6,215 € | 100 | |
27.06. 17:30:38.242 | 6,245 € | 240 | |
12.06. 09:13:53.572 | 5,615 € | 150 | |
08.06. 16:40:31.072 | 5,533 € | 360 | |
25.05. 11:08:11.400 | 6,23 € | 273 | |
23.05. 15:34:54.430 | 6,816 € | 1.060 | |
22.05. 19:59:53.786 | 7,208 € | 350 | |
22.05. 16:17:37.030 | 7,361 € | 12 | |
22.05. 10:00:19.992 | 7,22 € | 200 | |
21.05. 15:56:56.183 | 7,329 € | 273 | |
21.05. 14:34:38.044 | 7,186 € | 350 | |
18.05. 10:57:21.819 | 7,14 € | 155 | |
15.05. 09:06:59.428 | 6,77 € | 150 | |
14.05. 08:01:41.641 | 6,67 € | 700 | |
08.05. 19:36:30.669 | 5,882 € | 85 | |
07.05. 18:00:01.254 | 6,117 € | 800 | |
07.05. 17:47:47.925 | 6,144 € | 800 | |
03.05. 16:20:33.842 | 5,20 € | 340 | |
03.05. 15:39:41.093 | 5,301 € | 390 | |
02.05. 20:37:33.660 | 5,528 € | 380 | |
02.05. 19:26:27.497 | 5,512 € | 400 | |
26.04. 19:28:45.764 | 4,809 € | 3.500 | |
25.04. 07:31:22.948 | 4,57 € | 1.000 | |
23.04. 17:18:47.645 | 4,752 € | 170 | |
23.04. 11:02:00.957 | 4,47 € | 44 | |
23.04. 08:27:45.757 | 4,63 € | 660 | |
16.04. 13:08:57.948 | 4,084 € | 44 | |
11.04. 16:41:42.482 | 3,868 € | 600 | |
01.03. 08:43:14.881 | 3,24 € | 600 | |
09.02. 15:34:05.398 | 3,106 € | 380 | |
06.02. 11:30:58.530 | 3,393 € | 28 | |
19.01. 13:12:34.052 | 3,64 € | 340 | |
09.01. 19:42:49.885 | 3,67 € | 28 | |
02.01. 17:46:03.954 | 2,99 € | 1.200 | |
18.12. 12:01:20.508 | 2,254 € | 400 | |
08.12. 15:42:02.773 | 2,65 € | 3.500 | |
06.12. 21:27:09.766 | 2,606 € | 340 | |
06.12. 16:41:37.890 | 2,723 € | 800 | |
04.12. 12:58:44.242 | 2,905 € | 500 | |
09.11. 15:35:17.499 | 2,722 € | 1.000 | |
09.11. 10:07:36.768 | 2,80 € | 345 | |
11.10. 21:05:22.602 | 2,571 € | 300 | |
28.09. 18:29:53.224 | 3,02 € | 662 | |
28.09. 15:10:56.848 | 2,899 € | 390 | |
15.09. 15:40:46.807 | 2,221 € | 600 | |
15.09. 07:57:17.059 | 2,104 € | 239 | |
14.09. 18:13:19.849 | 2,038 € | 200 | |
14.09. 17:33:40.746 | 2,071 € | 400 | |
09.08. 12:28:50.429 | 1,658 € | 1 | |
03.07. 21:55:19.505 | 1,791 € | 1 | |
13.06. 09:45:53.017 | 1,896 € | 43 | |
26.05. 09:11:28.659 | 1,919 € | 500 | |
25.05. 17:24:13.970 | 1,983 € | 15 | |
10.05. 21:01:53.990 | 1,981 € | 100 | |
28.04. 11:00:22.985 | 1,897 € | 37 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:08:00.000 | 14.084 | 1,35 € | 1,38 € | 14.084 |
17:07:00.000 | 7.042 | 1,35 € | 1,38 € | 7.042 |
17:05:00.000 | 7.042 | 1,36 € | 1,39 € | 7.042 |
17:03:00.000 | 7.042 | 1,36 € | 1,38 € | 7.042 |
17:00:00.000 | 7.042 | 1,36 € | 1,38 € | 7.042 |
16:57:00.000 | 7.042 | 1,36 € | 1,38 € | 7.042 |
16:54:00.000 | 7.042 | 1,36 € | 1,39 € | 7.042 |
16:53:00.000 | 7.042 | 1,37 € | 1,39 € | 7.042 |
16:50:00.000 | 7.042 | 1,37 € | 1,39 € | 7.042 |
Stammdaten
WKN | A0B5ZU |
ISIN | US92922P1066 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,26 % |
Abstand 52W Hoch | 53,81 % |
Abstand 52W Tief | 1,05 % |
Vola 30 Tage | 20,62 % |
Vola 250 Tage | 59,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,690 | -14,793 | |
1 Monat | 1,870 | -22,995 | |
6 Monate | 1,875 | -23,200 | |
Lfd. Jahr | 2,980 | -51,678 | |
1 Jahr | 2,970 | -51,515 | |
3 Jahre | 2,848 | -49,438 | |
5 Jahre | 4,880 | -70,492 |