Jetzt handeln
STAAR SURGICAL CO. DL-,01
ISIN: US8523123052 | WKN: 870353
18,1500 €
+1,2200 +7,21 %
10.03. 22:58
Status: closed
Geld
18,0700 €
Stück: 593
Brief
18,2300 €
Stück: 593
Zeit | Kurs | Volumen | |
---|---|---|---|
27.02. 16:06:42.453 | 15,85 € | 100 | |
19.02. 16:29:40.931 | 17,085 € | 150 | |
13.02. 20:32:50.740 | 15,26 € | 600 | |
13.02. 18:19:08.867 | 15,23 € | 40 | |
12.02. 12:43:41.997 | 13,725 € | 2 | |
12.02. 12:37:26.738 | 13,73 € | 2 | |
12.02. 12:16:03.612 | 13,895 € | 10 | |
12.02. 11:40:18.480 | 13,92 € | 20 | |
12.02. 09:59:11.136 | 13,81 € | 500 | |
06.02. 13:49:45.971 | 22,71 € | 350 | |
30.01. 15:30:27.392 | 22,82 € | 50 | |
27.01. 15:25:03.776 | 23,11 € | 100 | |
21.01. 20:27:06.472 | 22,01 € | 500 | |
20.01. 12:31:56.134 | 22,27 € | 50 | |
14.01. 17:55:08.259 | 20,63 € | 55 | |
13.01. 08:22:00.000 | 22,37 € | 450 | |
13.01. 08:05:06.239 | 22,37 € | 300 | |
13.01. 08:03:16.584 | 22,37 € | 390 | |
13.01. 08:02:49.082 | 22,37 € | 450 | |
12.01. 18:14:29.896 | 21,92 € | 200 | |
12.01. 17:59:19.245 | 21,92 € | 200 | |
12.01. 17:51:58.750 | 21,92 € | 220 | |
12.01. 17:48:22.969 | 21,92 € | 200 | |
12.01. 17:40:45.398 | 21,92 € | 20 | |
11.01. 12:44:32.356 | 21,92 € | 300 | |
11.01. 11:41:35.759 | 21,92 € | 450 | |
24.09. 17:09:18.608 | 28,62 € | 60 | |
16.09. 08:46:36.404 | 28,97 € | 30 | |
13.09. 15:55:33.073 | 27,71 € | 10 | |
05.09. 11:30:40.054 | 28,25 € | 41 | |
30.08. 12:32:04.445 | 29,20 € | 20 | |
28.08. 19:58:09.490 | 28,75 € | 40 | |
26.08. 10:20:45.403 | 29,94 € | 30 | |
20.08. 17:06:52.894 | 32,37 € | 10 | |
15.08. 15:10:44.445 | 32,48 € | 160 | |
15.08. 07:47:36.267 | 32,10 € | 10 | |
08.08. 19:06:15.174 | 35,72 € | 30 | |
22.07. 13:09:09.483 | 38,89 € | 1 | |
09.07. 17:19:53.622 | 39,35 € | 9 | |
10.06. 17:27:08.182 | 35,26 € | 50 | |
05.06. 17:38:03.522 | 37,75 € | 100 | |
23.05. 12:49:30.567 | 39,08 € | 20 | |
21.05. 14:35:02.379 | 39,14 € | 33 | |
20.05. 18:26:54.494 | 39,70 € | 15 | |
08.05. 08:03:24.979 | 43,22 € | 30 | |
19.04. 12:44:27.527 | 43,83 € | 20 | |
15.04. 20:03:47.193 | 44,00 € | 100 | |
12.04. 10:54:55.900 | 48,63 € | 100 | |
12.04. 08:22:14.298 | 48,46 € | 20 | |
10.04. 12:12:21.271 | 48,04 € | 40 | |
09.04. 16:54:22.486 | 47,45 € | 10 | |
08.04. 13:38:09.282 | 44,67 € | 352 | |
07.04. 17:08:07.045 | 45,26 € | 10 | |
05.04. 09:36:08.523 | 42,00 € | 30 | |
02.04. 14:13:12.511 | 36,42 € | 119 | |
02.04. 07:46:01.815 | 36,18 € | 25 | |
26.03. 16:20:52.636 | 33,10 € | 200 | |
04.03. 20:48:27.434 | 31,77 € | 15 | |
22.02. 12:31:06.874 | 28,00 € | 70 | |
02.02. 13:33:38.785 | 26,52 € | 10 | |
30.01. 19:19:06.855 | 26,98 € | 40 | |
30.01. 12:22:37.021 | 28,14 € | 100 | |
17.01. 10:54:06.835 | 27,41 € | 10 | |
09.01. 11:13:18.133 | 29,07 € | 70 | |
08.01. 19:55:26.187 | 28,33 € | 170 | |
03.01. 16:08:40.850 | 27,30 € | 20 | |
11.12. 18:30:02.444 | 29,81 € | 125 | |
04.12. 08:45:47.778 | 30,18 € | 160 | |
01.12. 18:01:23.513 | 30,19 € | 156 | |
28.11. 14:31:08.817 | 29,15 € | 70 | |
28.11. 14:30:41.139 | 28,87 € | 70 | |
24.11. 13:31:28.079 | 30,97 € | 70 | |
15.11. 20:13:07.790 | 33,72 € | 160 | |
07.11. 14:59:17.339 | 33,14 € | 2 | |
02.11. 16:22:40.832 | 33,17 € | 70 | |
02.11. 16:20:29.509 | 32,97 € | 70 | |
05.10. 16:57:34.037 | 36,30 € | 80 | |
24.09. 17:01:10.740 | 37,70 € | 15 | |
21.09. 18:29:37.528 | 36,97 € | 60 | |
14.09. 15:37:04.765 | 40,69 € | 100 | |
11.09. 09:49:24.582 | 41,26 € | 70 | |
16.08. 21:37:38.706 | 38,52 € | 75 | |
03.08. 08:46:22.587 | 42,58 € | 22 | |
28.07. 20:36:17.582 | 50,70 € | 50 | |
27.07. 20:32:10.652 | 50,20 € | 200 | |
27.06. 11:41:58.278 | 46,53 € | 18 | |
21.06. 18:29:06.266 | 46,00 € | 11 | |
19.06. 15:17:32.457 | 47,80 € | 200 | |
19.06. 10:02:55.007 | 48,38 € | 51 | |
16.06. 16:49:12.577 | 48,62 € | 50 | |
15.06. 18:13:20.078 | 46,99 € | 50 | |
13.06. 17:47:28.561 | 48,07 € | 14 | |
13.06. 13:27:05.987 | 48,25 € | 41 | |
09.06. 11:00:49.622 | 48,59 € | 10 | |
07.06. 18:20:31.800 | 47,28 € | 200 | |
06.06. 20:13:50.957 | 50,18 € | 140 | |
23.05. 19:23:39.634 | 55,10 € | 160 | |
09.05. 13:57:07.060 | 61,72 € | 7 | |
04.05. 20:19:04.901 | 58,78 € | 4 | |
06.03. 10:57:54.117 | 56,10 € | 16 | |
27.02. 11:39:21.519 | 54,78 € | 16 | |
24.02. 18:58:55.769 | 54,24 € | 40 | |
21.02. 22:53:26.230 | 58,94 € | 16 | |
21.02. 22:11:52.962 | 59,78 € | 50 | |
21.02. 20:36:37.508 | 64,12 € | 16 | |
15.02. 13:51:14.613 | 64,82 € | 20 | |
14.02. 17:51:48.473 | 63,86 € | 15 | |
08.02. 12:22:45.637 | 69,62 € | 20 | |
06.02. 16:45:13.968 | 68,56 € | 20 | |
06.02. 16:16:15.162 | 69,76 € | 15 | |
06.02. 15:35:10.333 | 71,78 € | 45 | |
02.02. 16:32:15.563 | 71,42 € | 140 | |
01.02. 21:42:13.796 | 66,38 € | 30 | |
01.02. 11:59:27.986 | 64,74 € | 30 | |
24.01. 12:10:40.278 | 66,46 € | 10 | |
19.01. 16:07:54.642 | 62,28 € | 24 | |
18.01. 18:18:42.656 | 67,54 € | 1.000 | |
18.01. 09:43:52.826 | 68,04 € | 31 | |
13.01. 17:20:52.029 | 67,02 € | 150 | |
12.01. 16:41:20.072 | 64,66 € | 62 | |
09.01. 19:28:04.178 | 61,86 € | 130 | |
09.01. 19:01:44.005 | 62,54 € | 30 | |
09.01. 16:51:19.800 | 60,04 € | 23 | |
09.01. 13:45:30.515 | 52,96 € | 30 | |
06.01. 08:57:23.034 | 55,76 € | 8 | |
05.01. 17:56:39.600 | 55,96 € | 30 | |
05.01. 12:14:31.723 | 52,24 € | 20 | |
22.12. 17:41:39.184 | 45,86 € | 35 | |
21.12. 16:00:14.835 | 47,28 € | 1.000 | |
20.12. 17:48:48.825 | 47,09 € | 70 | |
20.12. 08:03:59.611 | 46,49 € | 23 | |
15.12. 17:14:19.468 | 51,72 € | 60 | |
15.12. 08:06:17.680 | 54,64 € | 90 | |
14.12. 22:46:24.608 | 54,02 € | 18 | |
09.12. 19:40:14.622 | 56,88 € | 12 | |
09.12. 08:14:47.009 | 59,52 € | 20 | |
01.12. 16:01:15.670 | 55,92 € | 39 | |
30.11. 15:13:07.364 | 54,00 € | 50 | |
29.11. 19:20:01.926 | 54,50 € | 5 | |
25.11. 15:34:12.435 | 58,86 € | 36 | |
25.11. 13:19:24.117 | 58,58 € | 50 | |
23.11. 10:44:04.542 | 58,62 € | 15 | |
11.11. 11:22:05.469 | 62,06 € | 10 | |
04.11. 15:55:52.721 | 61,48 € | 150 | |
03.11. 14:50:33.892 | 60,98 € | 50 | |
02.11. 22:28:29.959 | 67,00 € | 12 | |
01.11. 14:46:19.635 | 73,80 € | 12 | |
24.10. 17:00:04.602 | 68,52 € | 63 | |
20.10. 17:13:07.546 | 72,76 € | 10 | |
19.10. 20:04:51.361 | 71,52 € | 42 | |
17.10. 21:20:09.007 | 73,44 € | 10 | |
13.10. 16:25:53.358 | 71,26 € | 30 | |
04.10. 21:38:04.799 | 75,50 € | 26 | |
28.09. 13:10:30.484 | 75,66 € | 30 | |
23.09. 19:16:12.022 | 74,40 € | 15 | |
22.09. 17:33:02.051 | 77,58 € | 25 | |
20.09. 15:57:11.075 | 79,62 € | 5 | |
19.09. 18:37:18.194 | 81,86 € | 23 | |
19.09. 18:30:25.287 | 81,58 € | 40 | |
16.09. 09:02:52.815 | 90,94 € | 55 | |
09.09. 16:44:48.699 | 95,68 € | 25 | |
07.09. 18:22:08.289 | 92,12 € | 55 | |
31.08. 10:29:53.036 | 94,72 € | 30 | |
24.08. 19:24:21.316 | 101,95 € | 25 | |
23.08. 17:42:24.355 | 99,22 € | 41 | |
19.08. 14:04:15.999 | 98,86 € | 20 | |
18.08. 09:32:57.476 | 98,54 € | 50 | |
17.08. 20:54:11.651 | 98,68 € | 10 | |
17.08. 19:47:40.120 | 98,38 € | 30 | |
16.08. 21:34:23.365 | 99,80 € | 50 | |
12.08. 10:50:43.872 | 99,10 € | 50 | |
10.08. 22:23:14.922 | 83,32 € | 33 | |
10.08. 21:11:56.273 | 84,38 € | 300 | |
10.08. 16:52:26.699 | 83,50 € | 33 | |
10.08. 14:52:48.233 | 81,56 € | 32 | |
01.08. 16:32:04.610 | 79,36 € | 4 | |
06.07. 14:34:26.955 | 75,08 € | 2 | |
05.07. 19:58:05.615 | 74,08 € | 90 | |
05.07. 15:10:57.632 | 68,96 € | 50 | |
29.06. 19:53:38.192 | 70,22 € | 50 | |
24.06. 15:40:44.123 | 68,04 € | 8 | |
15.06. 20:59:31.294 | 61,32 € | 300 | |
15.06. 20:37:22.732 | 61,22 € | 170 | |
10.06. 15:34:54.070 | 63,42 € | 25 | |
07.06. 13:14:23.883 | 63,28 € | 50 | |
02.06. 20:40:14.862 | 63,70 € | 50 | |
01.06. 16:39:03.993 | 60,82 € | 40 | |
30.05. 11:19:16.484 | 63,26 € | 4 | |
10.05. 17:29:44.405 | 48,59 € | 300 | |
09.05. 21:40:10.475 | 51,92 € | 20 | |
05.05. 09:56:25.866 | 63,88 € | 5 | |
05.05. 09:44:33.973 | 63,90 € | 30 | |
05.05. 09:29:22.809 | 63,92 € | 48 | |
05.05. 09:16:40.352 | 63,90 € | 70 | |
27.04. 08:49:51.343 | 57,78 € | 90 | |
25.04. 15:35:25.894 | 57,52 € | 180 | |
07.04. 18:46:58.026 | 65,60 € | 100 | |
06.04. 17:10:28.950 | 63,98 € | 100 | |
06.04. 13:31:18.239 | 66,92 € | 100 | |
05.04. 15:56:27.889 | 69,12 € | 140 | |
30.03. 20:21:43.492 | 74,26 € | 68 | |
28.03. 16:55:34.221 | 73,34 € | 68 | |
28.03. 16:16:37.389 | 76,24 € | 100 | |
28.03. 09:03:45.755 | 66,92 € | 40 | |
14.03. 20:33:58.984 | 51,82 € | 8 | |
14.03. 15:27:30.478 | 55,26 € | 15 | |
23.02. 20:41:22.804 | 57,00 € | 100 | |
18.02. 15:58:15.953 | 60,92 € | 170 | |
11.02. 20:59:44.686 | 66,62 € | 322 | |
28.01. 15:54:04.887 | 58,20 € | 180 | |
27.01. 18:46:17.947 | 59,80 € | 50 | |
26.01. 16:44:50.147 | 61,98 € | 322 | |
24.01. 16:37:51.405 | 61,40 € | 22 | |
20.01. 15:53:22.273 | 65,78 € | 160 | |
18.01. 16:22:40.480 | 66,00 € | 37 | |
11.01. 16:42:54.219 | 67,90 € | 30 | |
05.01. 22:00:04.644 | 72,44 € | 35 | |
03.01. 18:45:53.475 | 81,78 € | 12 | |
03.01. 15:32:03.718 | 81,08 € | 5 | |
09.12. 15:54:38.749 | 85,00 € | 5 | |
03.12. 07:59:35.348 | 80,86 € | 5 | |
01.12. 13:50:54.202 | 84,90 € | 25 | |
29.11. 16:30:29.700 | 85,44 € | 27 | |
29.11. 10:12:04.219 | 87,54 € | 34 | |
26.11. 15:50:18.801 | 89,14 € | 100 | |
23.11. 07:47:06.075 | 91,66 € | 4 | |
22.11. 08:17:18.109 | 97,38 € | 5 | |
11.11. 12:08:39.810 | 97,30 € | 20 | |
10.11. 15:55:00.036 | 100,15 € | 8 | |
05.11. 18:47:25.710 | 96,80 € | 10 | |
05.11. 14:35:07.325 | 97,50 € | 20 | |
03.11. 21:22:01.548 | 99,28 € | 6 | |
14.10. 16:34:27.459 | 100,75 € | 46 | |
11.10. 18:39:05.457 | 98,24 € | 55 | |
11.10. 15:29:55.886 | 97,36 € | 60 | |
04.10. 17:03:59.449 | 102,15 € | 18 | |
28.09. 16:08:40.577 | 108,75 € | 100 | |
24.09. 16:31:45.782 | 121,65 € | 25 | |
17.09. 17:40:34.670 | 121,85 € | 5 | |
16.09. 18:52:01.286 | 120,85 € | 20 | |
16.09. 09:52:36.030 | 120,90 € | 15 | |
15.09. 20:24:35.410 | 118,45 € | 50 | |
15.09. 15:39:39.712 | 116,35 € | 10 | |
13.09. 18:36:30.167 | 115,90 € | 10 | |
01.09. 16:18:54.813 | 132,00 € | 100 | |
01.09. 16:18:23.650 | 132,05 € | 191 | |
31.08. 09:31:41.951 | 126,95 € | 15 | |
27.08. 20:55:06.019 | 122,60 € | 100 | |
23.08. 13:46:36.241 | 110,70 € | 35 | |
20.08. 15:51:14.345 | 109,90 € | 6 | |
18.08. 18:03:59.002 | 125,40 € | 8 | |
18.08. 14:30:29.301 | 123,70 € | 25 | |
17.08. 13:08:07.224 | 121,10 € | 16 | |
16.08. 17:42:25.082 | 119,65 € | 100 | |
13.08. 14:37:27.696 | 116,40 € | 4 | |
11.08. 21:28:18.682 | 117,30 € | 40 | |
11.08. 18:59:35.849 | 115,85 € | 190 | |
05.08. 15:24:48.164 | 124,80 € | 20 | |
05.08. 13:01:51.564 | 116,40 € | 130 | |
05.08. 11:33:04.423 | 114,95 € | 54 | |
26.07. 21:07:21.482 | 104,95 € | 10 | |
26.07. 20:46:12.969 | 107,70 € | 27 | |
26.07. 20:02:47.595 | 107,90 € | 226 | |
26.07. 19:29:05.317 | 109,10 € | 41 | |
21.07. 17:41:01.261 | 111,95 € | 10 | |
21.07. 09:53:35.151 | 113,20 € | 7 | |
20.07. 10:46:57.178 | 113,00 € | 41 | |
08.07. 13:26:53.419 | 121,30 € | 16 | |
05.07. 07:30:50.631 | 122,65 € | 13 | |
02.07. 09:09:40.080 | 128,30 € | 117 | |
30.06. 13:00:49.349 | 127,95 € | 5 | |
29.06. 17:19:51.992 | 128,60 € | 25 | |
18.06. 16:52:18.749 | 127,70 € | 35 | |
17.06. 17:19:36.627 | 126,55 € | 32 | |
01.06. 16:38:58.764 | 112,85 € | 11 | |
01.06. 16:07:21.392 | 115,85 € | 32 | |
28.05. 16:53:31.420 | 119,05 € | 8 | |
27.05. 21:14:56.735 | 117,30 € | 26 | |
27.05. 21:03:40.009 | 116,60 € | 300 | |
26.05. 18:15:03.391 | 109,60 € | 2 | |
13.05. 17:06:32.937 | 88,94 € | 10 | |
13.05. 08:58:59.181 | 91,24 € | 9 | |
12.05. 21:52:13.571 | 91,70 € | 10 | |
11.05. 15:30:20.160 | 88,56 € | 34 | |
10.05. 13:13:46.381 | 113,80 € | 15 | |
07.05. 13:22:28.075 | 110,35 € | 10 | |
04.05. 10:37:34.618 | 115,05 € | 30 | |
03.05. 20:52:39.808 | 114,30 € | 3 | |
19.04. 19:39:48.130 | 96,82 € | 4 | |
17.03. 19:48:10.659 | 78,50 € | 15 | |
09.03. 13:48:31.725 | 67,00 € | 25 | |
08.03. 18:59:18.276 | 69,00 € | 15 | |
08.03. 09:56:16.957 | 72,50 € | 4 | |
04.03. 16:17:26.556 | 75,00 € | 70 | |
04.03. 15:01:03.625 | 78,50 € | 10 | |
01.03. 15:48:24.431 | 87,50 € | 15 | |
01.03. 10:52:02.213 | 86,00 € | 60 | |
01.03. 08:44:06.259 | 87,00 € | 24 | |
25.02. 15:31:43.613 | 97,00 € | 40 | |
25.02. 15:30:08.844 | 87,00 € | 12 | |
25.02. 08:24:47.216 | 95,00 € | 40 | |
24.02. 19:35:37.074 | 95,00 € | 100 | |
23.02. 15:40:02.183 | 84,50 € | 12 | |
23.02. 11:42:06.844 | 94,50 € | 43 | |
22.02. 21:53:35.743 | 93,00 € | 135 | |
18.02. 13:19:48.116 | 99,50 € | 101 | |
17.02. 17:17:28.751 | 99,00 € | 20 | |
16.02. 15:30:16.215 | 103,00 € | 90 | |
12.02. 14:43:52.965 | 101,00 € | 30 | |
10.02. 20:43:22.449 | 102,00 € | 10 | |
05.02. 21:52:47.797 | 96,00 € | 140 | |
05.02. 18:27:32.387 | 96,50 € | 7 | |
05.02. 16:37:14.941 | 95,50 € | 62 | |
03.02. 17:32:16.974 | 91,00 € | 10 | |
02.02. 20:20:11.511 | 92,00 € | 100 | |
02.02. 16:25:26.881 | 87,50 € | 15 | |
02.02. 16:09:42.243 | 90,00 € | 10 | |
01.02. 21:48:07.328 | 89,00 € | 9 | |
01.02. 16:16:09.589 | 86,00 € | 14 | |
28.01. 09:07:15.113 | 85,50 € | 12 | |
28.01. 09:05:04.619 | 85,50 € | 6 | |
27.01. 19:27:55.405 | 87,50 € | 235 | |
27.01. 10:07:50.810 | 86,00 € | 4 | |
26.01. 12:47:08.266 | 78,50 € | 63 | |
22.01. 21:07:47.855 | 75,00 € | 12 | |
18.01. 09:12:17.334 | 72,50 € | 8 | |
08.01. 15:02:27.219 | 65,00 € | 5 | |
06.01. 20:48:19.367 | 63,50 € | 70 | |
28.12. 17:45:38.813 | 64,00 € | 500 | |
22.12. 09:54:18.092 | 65,00 € | 4 | |
22.12. 08:11:38.971 | 65,00 € | 17 | |
21.12. 14:24:13.495 | 62,00 € | 20 | |
16.12. 22:59:15.398 | 61,50 € | 25 | |
01.12. 18:38:25.659 | 59,50 € | 3 | |
27.11. 16:09:01.738 | 61,00 € | 6 | |
27.11. 09:20:13.346 | 58,50 € | 24 | |
24.11. 18:55:03.903 | 63,00 € | 100 | |
24.11. 14:57:26.016 | 67,50 € | 20 | |
24.11. 12:57:16.149 | 67,50 € | 15 | |
23.11. 09:32:15.126 | 70,00 € | 15 | |
20.11. 14:25:26.379 | 69,50 € | 90 | |
19.11. 21:29:13.580 | 69,00 € | 30 | |
17.11. 21:26:51.364 | 67,50 € | 2 | |
09.11. 12:04:50.570 | 70,50 € | 17 | |
05.11. 14:15:00.598 | 61,00 € | 60 | |
30.10. 11:31:02.368 | 64,00 € | 15 | |
30.10. 09:37:01.453 | 63,50 € | 3 | |
23.10. 09:25:53.344 | 63,50 € | 9 | |
22.10. 09:57:07.391 | 59,00 € | 16 | |
22.10. 08:31:08.647 | 59,50 € | 50 | |
20.10. 15:50:22.206 | 59,00 € | 16 | |
20.10. 14:28:54.533 | 57,50 € | 12 | |
20.10. 14:13:31.046 | 57,50 € | 30 | |
13.10. 17:52:36.338 | 50,50 € | 300 | |
12.10. 21:24:14.579 | 49,80 € | 40 | |
05.10. 20:11:17.655 | 48,20 € | 45 | |
02.10. 10:30:57.253 | 47,40 € | 10 | |
17.09. 18:56:45.252 | 46,00 € | 18 | |
16.09. 10:20:01.505 | 45,00 € | 50 | |
15.09. 15:33:51.849 | 45,00 € | 1.000 | |
11.09. 15:25:07.648 | 44,00 € | 20 | |
02.09. 15:52:59.899 | 42,60 € | 25 | |
02.09. 14:22:04.261 | 41,20 € | 50 | |
01.09. 08:38:47.099 | 40,00 € | 12 | |
28.08. 12:02:27.639 | 39,00 € | 5 | |
27.08. 16:06:39.739 | 39,00 € | 23 | |
24.08. 19:09:09.094 | 39,60 € | 10 | |
17.08. 07:30:02.714 | 40,20 € | 5 | |
14.08. 13:36:31.217 | 40,00 € | 1 | |
12.08. 14:27:56.600 | 41,40 € | 25 | |
12.08. 08:50:05.179 | 41,20 € | 10 | |
10.08. 16:13:29.821 | 44,00 € | 11 | |
07.08. 13:51:44.858 | 47,00 € | 17 | |
06.08. 15:53:20.397 | 47,00 € | 6 | |
06.08. 13:18:39.994 | 48,00 € | 30 | |
05.08. 20:19:03.642 | 51,50 € | 30 | |
03.08. 19:59:48.604 | 51,50 € | 1 | |
03.08. 19:56:46.700 | 51,50 € | 1 | |
03.08. 17:40:19.050 | 52,00 € | 2 | |
27.07. 17:59:54.705 | 47,60 € | 36 | |
23.07. 12:10:23.083 | 49,00 € | 1 | |
22.07. 20:11:46.061 | 49,00 € | 1 | |
22.07. 16:44:42.659 | 48,80 € | 11 | |
21.07. 15:32:48.004 | 51,00 € | 40 | |
20.07. 17:04:42.406 | 51,00 € | 30 | |
14.07. 16:05:07.912 | 48,00 € | 100 | |
14.07. 15:18:16.142 | 48,00 € | 80 | |
13.07. 21:52:41.559 | 50,00 € | 20 | |
13.07. 20:34:11.273 | 49,60 € | 1 | |
13.07. 09:07:59.390 | 52,00 € | 15 | |
10.07. 10:33:35.798 | 52,00 € | 10 | |
09.07. 18:53:11.523 | 52,00 € | 1 | |
09.07. 13:42:17.164 | 52,00 € | 10 | |
08.07. 17:43:38.526 | 51,50 € | 25 | |
08.07. 14:38:45.805 | 52,00 € | 6 | |
07.07. 21:49:23.839 | 51,50 € | 36 | |
07.07. 16:38:10.848 | 52,00 € | 6 | |
06.07. 17:19:42.258 | 51,50 € | 1 | |
06.07. 16:54:07.956 | 51,00 € | 40 | |
06.07. 16:18:21.105 | 52,50 € | 10 | |
06.07. 16:09:09.818 | 52,00 € | 15 | |
06.07. 11:16:25.504 | 57,00 € | 20 | |
03.07. 16:20:03.782 | 55,00 € | 50 | |
02.07. 21:23:41.553 | 55,50 € | 40 | |
02.07. 09:31:33.584 | 54,50 € | 37 | |
01.07. 20:00:05.642 | 54,00 € | 19 | |
01.07. 19:36:38.744 | 54,00 € | 1 | |
01.07. 19:34:11.793 | 54,00 € | 1 | |
01.07. 18:13:08.493 | 54,00 € | 25 | |
01.07. 17:55:58.025 | 54,00 € | 18 | |
29.06. 09:39:27.002 | 53,50 € | 1 | |
26.06. 17:58:13.480 | 53,00 € | 36 | |
25.06. 21:01:19.788 | 53,50 € | 1 | |
25.06. 17:52:04.740 | 53,50 € | 10 | |
25.06. 17:36:08.020 | 53,00 € | 1 | |
25.06. 11:59:13.746 | 49,20 € | 1 | |
25.06. 11:37:35.238 | 49,40 € | 1 | |
25.06. 11:28:21.835 | 49,40 € | 1 | |
24.06. 15:29:43.960 | 49,80 € | 6 | |
24.06. 12:53:19.450 | 50,00 € | 11 | |
24.06. 09:10:23.847 | 51,50 € | 11 | |
23.06. 15:36:58.983 | 52,50 € | 11 | |
22.06. 18:02:10.386 | 52,00 € | 1 | |
22.06. 17:04:57.292 | 50,50 € | 1 | |
19.06. 21:52:11.587 | 45,20 € | 17 | |
16.06. 12:15:02.353 | 42,00 € | 100 | |
15.06. 16:09:24.392 | 38,60 € | 11 | |
09.06. 12:54:24.602 | 37,60 € | 20 | |
03.06. 20:04:15.963 | 37,60 € | 1 | |
26.05. 14:34:57.386 | 35,00 € | 150 | |
18.05. 08:00:22.993 | 35,60 € | 8 | |
16.05. 11:46:20.440 | 35,00 € | 1 | |
06.05. 14:50:11.869 | 34,60 € | 140 | |
04.05. 08:19:27.909 | 33,40 € | 80 | |
29.04. 09:57:58.113 | 36,20 € | 11 | |
23.04. 16:45:55.994 | 35,00 € | 1 | |
08.04. 22:06:38.616 | 29,80 € | 3 | |
08.04. 19:11:14.103 | 30,00 € | 1 | |
06.04. 07:48:10.482 | 27,80 € | 2 | |
26.03. 13:00:58.413 | 25,00 € | 240 | |
18.03. 20:06:39.271 | 24,20 € | 20 | |
16.03. 16:22:23.193 | 22,20 € | 456 | |
12.03. 08:26:28.916 | 23,60 € | 200 | |
03.03. 14:35:58.567 | 28,40 € | 500 | |
28.02. 19:04:45.856 | 29,40 € | 2 | |
27.02. 21:06:59.498 | 29,20 € | 512 | |
27.02. 20:36:33.286 | 29,40 € | 30 | |
27.02. 20:09:23.993 | 29,20 € | 15 | |
24.02. 20:49:53.507 | 29,40 € | 60 | |
24.02. 19:26:32.531 | 29,60 € | 500 | |
21.02. 17:27:11.315 | 31,60 € | 100 | |
14.02. 14:24:43.806 | 34,20 € | 40 | |
13.02. 15:31:29.190 | 34,80 € | 100 | |
11.02. 14:50:28.593 | 32,20 € | 8 | |
04.02. 16:07:39.577 | 32,00 € | 100 | |
04.02. 15:30:02.345 | 30,60 € | 200 | |
04.02. 14:51:17.197 | 30,80 € | 60 | |
30.01. 17:26:47.174 | 30,60 € | 60 | |
30.01. 16:34:00.746 | 30,80 € | 16 | |
27.01. 15:35:08.182 | 33,80 € | 80 | |
27.01. 15:34:17.190 | 33,80 € | 100 | |
27.01. 15:33:13.574 | 34,00 € | 100 | |
24.01. 18:15:38.869 | 35,80 € | 40 | |
24.01. 16:55:55.563 | 36,40 € | 30 | |
24.01. 16:50:25.265 | 36,40 € | 330 | |
24.01. 16:13:10.742 | 36,60 € | 50 | |
21.01. 08:18:26.116 | 38,20 € | 31 | |
16.01. 19:31:27.965 | 37,40 € | 100 | |
16.01. 15:26:39.163 | 37,40 € | 100 | |
15.01. 18:16:21.279 | 37,40 € | 40 | |
14.01. 17:21:07.853 | 35,00 € | 30 | |
14.01. 16:48:40.584 | 35,20 € | 150 | |
13.01. 21:58:14.282 | 35,00 € | 50 | |
13.01. 18:29:46.142 | 34,40 € | 50 | |
13.01. 17:53:35.565 | 34,20 € | 1.000 | |
10.01. 18:10:38.460 | 32,40 € | 40 | |
09.01. 17:36:06.581 | 31,80 € | 40 | |
09.01. 16:21:58.334 | 31,40 € | 100 | |
09.01. 10:37:29.314 | 31,60 € | 300 | |
08.01. 21:23:12.081 | 31,80 € | 100 | |
08.01. 20:52:45.076 | 31,80 € | 50 | |
08.01. 19:34:29.579 | 31,60 € | 50 | |
08.01. 18:51:57.118 | 31,40 € | 100 | |
07.01. 19:42:46.937 | 31,20 € | 135 | |
07.01. 15:41:22.872 | 30,80 € | 100 | |
07.01. 15:40:49.436 | 30,80 € | 100 | |
07.01. 10:37:59.698 | 30,80 € | 100 | |
06.01. 21:59:28.888 | 30,80 € | 100 | |
06.01. 20:39:26.225 | 31,00 € | 16 | |
06.01. 20:36:57.178 | 31,00 € | 30 | |
06.01. 20:00:20.411 | 30,80 € | 150 | |
06.01. 19:35:02.551 | 30,80 € | 20 | |
06.01. 19:23:32.789 | 30,80 € | 1.000 | |
02.01. 20:15:24.909 | 31,00 € | 36 | |
15.12. 17:02:08.816 | 33,60 € | 80 | |
11.12. 13:00:59.347 | 33,80 € | 100 | |
07.12. 12:49:07.044 | 33,80 € | 2 | |
05.12. 15:39:21.963 | 34,20 € | 250 | |
04.12. 15:29:34.252 | 33,40 € | 200 | |
04.12. 15:28:59.405 | 33,40 € | 200 | |
01.11. 09:01:00.073 | 29,40 € | 100 | |
31.10. 17:57:41.375 | 28,80 € | 1 | |
30.10. 16:44:31.305 | 25,20 € | 437 | |
18.10. 11:16:24.426 | 24,80 € | 200 | |
18.10. 11:13:05.089 | 24,80 € | 200 | |
18.10. 11:10:49.360 | 24,80 € | 150 | |
16.10. 08:10:43.489 | 24,00 € | 38 | |
14.10. 21:50:47.511 | 23,80 € | 40 | |
30.08. 15:30:05.482 | 27,835 € | 1 | |
29.08. 21:30:15.357 | 27,32 € | 496 | |
14.08. 16:16:26.620 | 28,25 € | 3 | |
13.08. 19:43:28.984 | 30,21 € | 3 | |
05.08. 15:01:45.841 | 29,80 € | 1 | |
02.08. 16:56:46.131 | 29,47 € | 3 | |
02.08. 16:51:57.261 | 29,54 € | 50 | |
01.08. 21:45:29.026 | 31,51 € | 3 | |
01.08. 21:43:18.799 | 31,65 € | 1.112 | |
01.08. 13:27:43.833 | 26,825 € | 80 | |
30.07. 14:28:15.961 | 27,36 € | 28 | |
29.07. 13:37:58.978 | 27,995 € | 1 | |
17.07. 16:19:27.852 | 27,845 € | 30 | |
01.07. 15:54:50.477 | 26,413 € | 900 | |
01.07. 09:19:10.374 | 26,153 € | 75 | |
01.07. 08:31:31.826 | 26,513 € | 38 | |
18.06. 21:34:52.799 | 25,475 € | 40 | |
14.06. 16:09:37.585 | 23,802 € | 40 | |
30.05. 17:40:15.238 | 21,385 € | 50 | |
22.05. 18:07:39.573 | 21,80 € | 45 | |
22.05. 16:25:48.584 | 21,837 € | 3 | |
16.05. 16:25:42.267 | 22,839 € | 47 | |
15.05. 19:36:05.046 | 22,549 € | 47 | |
14.05. 14:11:43.393 | 22,28 € | 76 | |
13.05. 09:37:55.274 | 22,97 € | 145 | |
13.05. 07:30:14.701 | 23,162 € | 40 | |
07.05. 21:38:30.356 | 24,152 € | 125 | |
07.05. 17:34:20.038 | 24,127 € | 75 | |
06.05. 10:01:41.482 | 21,973 € | 20 | |
06.05. 09:39:32.083 | 21,57 € | 30 | |
06.05. 08:03:01.726 | 21,942 € | 227 | |
03.05. 18:52:58.303 | 21,986 € | 100 | |
03.05. 18:18:21.016 | 21,557 € | 75 | |
03.05. 17:37:59.268 | 22,253 € | 125 | |
03.05. 16:54:57.839 | 22,0507 € | 3.000 | |
03.05. 16:24:46.740 | 20,208 € | 100 | |
03.05. 16:12:41.655 | 20,2052 € | 3.000 | |
03.05. 15:56:01.163 | 19,847 € | 100 | |
03.05. 15:34:49.305 | 22,901 € | 1 | |
02.05. 18:43:43.490 | 24,936 € | 200 | |
02.05. 18:42:40.572 | 24,874 € | 100 | |
02.05. 10:51:05.128 | 28,655 € | 500 | |
30.04. 17:03:35.001 | 29,16 € | 33 | |
30.04. 16:22:25.024 | 29,191 € | 43 | |
23.04. 07:36:12.794 | 26,849 € | 172 | |
17.04. 18:03:18.995 | 28,516 € | 80 | |
08.04. 17:16:54.213 | 30,779 € | 29 | |
02.04. 19:55:13.356 | 30,186 € | 269 | |
02.04. 16:16:33.753 | 29,872 € | 115 | |
01.04. 16:53:43.822 | 30,616 € | 29 | |
29.03. 21:01:34.738 | 30,272 € | 11 | |
29.03. 19:17:45.029 | 30,469 € | 166 | |
29.03. 17:07:11.730 | 30,999 € | 2 | |
28.03. 15:15:44.927 | 31,924 € | 130 | |
27.03. 16:56:31.084 | 31,478 € | 24 | |
25.03. 15:00:30.026 | 32,464 € | 38 | |
25.03. 09:10:58.624 | 32,97 € | 300 | |
22.03. 20:35:00.021 | 33,489 € | 2 | |
22.03. 17:35:52.240 | 33,477 € | 300 | |
19.03. 15:28:00.209 | 31,736 € | 19 | |
15.03. 14:52:33.032 | 31,957 € | 63 | |
15.03. 09:23:17.894 | 31,66 € | 100 | |
14.03. 17:54:12.237 | 32,341 € | 166 | |
14.03. 09:22:11.917 | 32,705 € | 25 | |
05.03. 15:34:10.273 | 34,95 € | 57 | |
04.03. 17:59:16.937 | 34,699 € | 424 | |
04.03. 16:57:05.247 | 35,119 € | 72 | |
04.03. 16:55:44.930 | 35,217 € | 182 | |
04.03. 16:24:35.782 | 35,807 € | 100 | |
04.03. 16:03:53.387 | 35,385 € | 149 | |
04.03. 15:29:55.423 | 36,16 € | 97 | |
04.03. 15:29:55.360 | 36,16 € | 25 | |
04.03. 11:58:13.608 | 36,295 € | 15 | |
01.03. 17:25:06.837 | 34,939 € | 656 | |
01.03. 16:33:41.542 | 34,555 € | 424 | |
01.03. 13:59:05.313 | 32,87 € | 332 | |
27.02. 16:14:30.156 | 31,616 € | 10 | |
26.02. 15:30:03.640 | 33,002 € | 400 | |
25.02. 18:52:43.799 | 34,445 € | 1 | |
25.02. 18:28:39.167 | 34,724 € | 1 | |
25.02. 12:11:20.148 | 32,13 € | 80 | |
21.02. 16:07:58.840 | 32,10 € | 1 | |
21.02. 15:27:03.101 | 32,40 € | 100 | |
20.02. 16:58:38.910 | 32,571 € | 29 | |
19.02. 19:17:56.115 | 32,089 € | 9 | |
15.02. 18:13:28.801 | 31,721 € | 15 | |
14.02. 16:59:32.398 | 31,047 € | 1 | |
13.02. 16:43:02.799 | 32,519 € | 25 | |
13.02. 14:30:29.532 | 32,56 € | 80 | |
12.02. 16:57:33.054 | 32,379 € | 24 | |
12.02. 16:02:49.726 | 31,708 € | 75 | |
12.02. 15:30:04.991 | 31,921 € | 1 | |
11.02. 17:04:58.729 | 31,537 € | 100 | |
08.02. 18:13:50.416 | 29,201 € | 1 | |
05.02. 14:28:35.251 | 31,64 € | 49 | |
01.02. 18:47:48.239 | 31,378 € | 3 | |
01.02. 17:20:54.358 | 30,931 € | 72 | |
31.01. 19:36:06.191 | 31,438 € | 1 | |
30.01. 14:23:23.976 | 29,58 € | 80 | |
28.01. 17:21:18.807 | 30,687 € | 37 | |
25.01. 18:37:00.370 | 31,061 € | 1 | |
25.01. 16:01:26.380 | 30,843 € | 117 | |
25.01. 16:00:09.257 | 30,854 € | 13 | |
24.01. 21:39:53.519 | 30,641 € | 1 | |
24.01. 17:08:57.052 | 29,306 € | 1 | |
23.01. 17:31:54.612 | 29,281 € | 100 | |
23.01. 17:22:25.339 | 29,491 € | 1 | |
23.01. 16:52:17.513 | 29,615 € | 1 | |
23.01. 14:56:00.824 | 29,915 € | 3 | |
22.01. 14:42:43.393 | 31,015 € | 14 | |
18.01. 15:03:47.694 | 30,705 € | 100 | |
16.01. 08:19:30.106 | 27,825 € | 20 | |
15.01. 17:46:10.089 | 27,54 € | 128 | |
15.01. 15:30:21.219 | 26,475 € | 172 | |
11.01. 16:41:39.513 | 27,071 € | 30 | |
10.01. 18:11:51.921 | 28,09 € | 71 | |
09.01. 16:21:23.434 | 28,164 € | 25 | |
09.01. 08:53:48.310 | 28,235 € | 3 | |
08.01. 16:27:27.377 | 28,038 € | 179 | |
08.01. 14:51:19.195 | 27,68 € | 1 | |
08.01. 09:46:21.666 | 27,50 € | 15 | |
07.01. 21:27:45.923 | 27,491 € | 1 | |
07.01. 17:50:00.375 | 26,431 € | 72 | |
07.01. 09:41:37.800 | 25,57 € | 46 | |
07.01. 07:32:50.228 | 25,948 € | 384 | |
04.01. 17:45:57.902 | 25,673 € | 131 | |
04.01. 17:31:13.572 | 25,903 € | 131 | |
04.01. 16:19:40.817 | 25,597 € | 1 | |
02.01. 18:40:33.549 | 27,198 € | 1 | |
27.12. 16:28:25.957 | 25,944 € | 55 | |
27.12. 11:34:31.455 | 26,447 € | 68 | |
27.12. 09:08:58.033 | 26,818 € | 1 | |
27.12. 09:06:59.953 | 26,838 € | 46 | |
20.12. 17:55:55.517 | 26,791 € | 1 | |
19.12. 21:12:47.914 | 28,927 € | 1 | |
19.12. 17:10:19.065 | 29,566 € | 1 | |
18.12. 20:00:01.266 | 28,242 € | 150 | |
18.12. 18:53:22.538 | 28,978 € | 85 | |
18.12. 16:46:22.901 | 28,871 € | 6 | |
18.12. 08:56:04.129 | 29,58 € | 14 | |
17.12. 15:45:28.033 | 29,152 € | 80 | |
14.12. 18:07:10.177 | 31,067 € | 1 | |
12.12. 20:08:47.376 | 31,809 € | 175 | |
10.12. 19:01:28.202 | 30,161 € | 60 | |
10.12. 18:42:50.391 | 30,107 € | 80 | |
10.12. 18:32:40.861 | 29,933 € | 91 | |
10.12. 18:20:21.752 | 29,814 € | 63 | |
07.12. 16:03:32.275 | 30,869 € | 20 | |
07.12. 11:06:01.294 | 31,495 € | 65 | |
06.12. 20:21:53.592 | 30,452 € | 14 | |
06.12. 19:23:36.684 | 30,288 € | 59 | |
06.12. 14:04:59.926 | 30,46 € | 1 | |
06.12. 13:32:33.852 | 30,363 € | 1 | |
06.12. 08:42:50.928 | 30,689 € | 60 | |
04.12. 19:12:53.641 | 31,471 € | 1 | |
04.12. 13:00:27.046 | 34,27 € | 25 | |
03.12. 15:49:44.879 | 34,056 € | 61 | |
03.12. 13:05:12.508 | 36,925 € | 6 | |
03.12. 08:08:54.928 | 33,94 € | 49 | |
30.11. 12:56:03.694 | 32,69 € | 35 | |
29.11. 15:29:55.056 | 34,308 € | 15 | |
28.11. 20:18:51.217 | 33,976 € | 120 | |
28.11. 17:18:38.904 | 33,272 € | 300 | |
27.11. 10:31:33.215 | 32,22 € | 20 | |
26.11. 15:29:56.688 | 33,478 € | 12 | |
23.11. 12:48:48.820 | 32,84 € | 55 | |
21.11. 13:50:52.867 | 32,073 € | 135 | |
21.11. 10:16:38.091 | 32,245 € | 1 | |
20.11. 16:17:08.479 | 31,601 € | 24 | |
20.11. 15:10:57.736 | 30,89 € | 200 | |
20.11. 14:12:36.801 | 31,02 € | 465 | |
20.11. 09:56:27.716 | 31,465 € | 100 | |
19.11. 21:54:15.595 | 31,159 € | 28 | |
19.11. 18:11:16.157 | 32,042 € | 200 | |
19.11. 16:38:50.631 | 33,337 € | 25 | |
19.11. 16:21:48.758 | 33,413 € | 100 | |
19.11. 16:21:11.269 | 33,401 € | 30 | |
19.11. 16:20:55.139 | 33,398 € | 100 | |
19.11. 16:12:47.574 | 33,346 € | 148 | |
19.11. 16:10:16.945 | 33,43 € | 36 | |
19.11. 16:05:58.454 | 33,766 € | 100 | |
19.11. 15:39:11.406 | 34,906 € | 13 | |
16.11. 19:02:40.612 | 35,884 € | 25 | |
16.11. 18:59:26.880 | 35,931 € | 100 | |
14.11. 19:55:40.993 | 36,231 € | 32 | |
14.11. 17:35:35.422 | 36,647 € | 40 | |
14.11. 13:27:07.739 | 38,225 € | 1 | |
14.11. 10:38:04.436 | 37,528 € | 100 | |
13.11. 17:59:25.318 | 38,617 € | 17 | |
13.11. 09:22:22.537 | 38,80 € | 50 | |
12.11. 10:13:34.048 | 41,54 € | 11 | |
12.11. 09:10:35.154 | 42,03 € | 100 | |
09.11. 21:13:35.052 | 42,178 € | 1 | |
09.11. 19:04:00.866 | 41,861 € | 23 | |
09.11. 16:40:12.109 | 43,718 € | 23 | |
09.11. 15:58:01.302 | 42,512 € | 7 | |
09.11. 08:45:52.403 | 44,00 € | 1 | |
09.11. 08:44:22.099 | 44,00 € | 1 | |
08.11. 22:15:55.958 | 44,153 € | 1 | |
08.11. 19:48:26.908 | 44,194 € | 1 | |
08.11. 19:23:37.222 | 44,226 € | 1 | |
08.11. 19:01:19.553 | 44,029 € | 1 | |
08.11. 16:13:41.611 | 43,893 € | 56 | |
08.11. 16:01:32.515 | 44,072 € | 172 | |
08.11. 15:38:14.899 | 41,813 € | 65 | |
08.11. 15:30:01.974 | 42,227 € | 1 | |
08.11. 13:49:34.395 | 43,86 € | 26 | |
07.11. 18:19:47.073 | 42,36 € | 1 | |
07.11. 16:56:50.091 | 42,803 € | 33 | |
07.11. 16:53:25.955 | 42,936 € | 7 | |
07.11. 16:32:00.854 | 42,478 € | 100 | |
07.11. 16:01:37.826 | 40,85 € | 49 | |
07.11. 15:53:55.270 | 40,854 € | 25 | |
07.11. 15:52:29.929 | 41,05 € | 80 | |
07.11. 15:48:23.871 | 40,941 € | 82 | |
07.11. 15:42:19.339 | 40,589 € | 86 | |
07.11. 15:40:20.906 | 40,415 € | 2 | |
07.11. 12:08:33.963 | 39,23 € | 25 | |
07.11. 12:02:12.530 | 39,25 € | 25 | |
07.11. 11:58:59.144 | 39,27 € | 25 | |
06.11. 18:50:28.378 | 38,492 € | 89 | |
06.11. 17:51:50.418 | 38,607 € | 38 | |
06.11. 16:44:30.167 | 39,042 € | 65 | |
06.11. 16:43:08.665 | 38,913 € | 131 | |
06.11. 09:40:26.847 | 38,54 € | 35 | |
06.11. 09:22:41.117 | 38,19 € | 80 | |
06.11. 09:10:26.821 | 38,21 € | 70 | |
06.11. 08:02:29.016 | 38,30 € | 74 | |
05.11. 20:10:10.655 | 38,042 € | 6 | |
05.11. 20:08:19.453 | 38,018 € | 9 | |
05.11. 17:54:21.029 | 38,103 € | 38 | |
05.11. 17:41:28.368 | 38,099 € | 111 | |
05.11. 17:41:18.760 | 38,10 € | 30 | |
05.11. 17:32:51.823 | 37,681 € | 2 | |
05.11. 17:24:02.052 | 37,947 € | 65 | |
05.11. 15:58:14.380 | 38,255 € | 10 | |
05.11. 15:50:15.602 | 38,465 € | 13 | |
05.11. 15:31:31.609 | 38,59 € | 59 | |
05.11. 10:33:52.724 | 38,35 € | 38 | |
05.11. 10:15:13.525 | 38,295 € | 19 | |
05.11. 09:27:48.123 | 38,31 € | 94 | |
05.11. 08:58:58.497 | 38,35 € | 12 | |
05.11. 07:43:35.293 | 38,391 € | 22 | |
02.11. 18:37:55.459 | 39,099 € | 65 | |
02.11. 17:38:55.139 | 38,756 € | 200 | |
02.11. 16:26:28.808 | 37,472 € | 25 | |
02.11. 13:14:25.017 | 37,403 € | 25 | |
01.11. 18:09:57.350 | 38,148 € | 3 | |
01.11. 13:43:24.283 | 37,99 € | 1 | |
31.10. 19:41:55.793 | 35,12 € | 30 | |
31.10. 19:19:34.370 | 35,136 € | 7 | |
31.10. 17:15:56.450 | 35,811 € | 8 | |
31.10. 16:30:33.992 | 35,939 € | 40 | |
31.10. 16:25:16.053 | 35,856 € | 7 | |
31.10. 13:01:12.878 | 34,53 € | 50 | |
30.10. 16:16:33.623 | 33,523 € | 300 | |
30.10. 15:43:00.275 | 33,063 € | 135 | |
29.10. 18:57:02.834 | 34,234 € | 1 | |
29.10. 17:05:26.386 | 33,80 € | 296 | |
29.10. 14:58:31.599 | 33,715 € | 246 | |
26.10. 17:00:14.941 | 31,875 € | 290 | |
26.10. 16:15:44.157 | 32,097 € | 113 | |
25.10. 20:38:14.922 | 33,847 € | 1 | |
25.10. 09:34:28.646 | 35,365 € | 48 | |
25.10. 08:47:23.491 | 35,285 € | 41 | |
24.10. 21:55:09.916 | 35,853 € | 28 | |
23.10. 19:16:16.443 | 35,722 € | 5 | |
23.10. 17:14:57.934 | 35,432 € | 5 | |
23.10. 15:52:25.655 | 35,653 € | 75 | |
19.10. 21:33:58.083 | 34,569 € | 1 | |
19.10. 21:19:39.241 | 35,415 € | 40 | |
19.10. 19:03:26.326 | 35,925 € | 1 | |
19.10. 18:38:26.596 | 35,76 € | 1 | |
19.10. 18:26:51.175 | 35,43 € | 1 | |
19.10. 16:25:39.139 | 36,87 € | 1 | |
19.10. 10:35:03.390 | 36,76 € | 3 | |
18.10. 19:51:20.988 | 36,145 € | 26 | |
17.10. 21:23:28.078 | 37,605 € | 2 | |
17.10. 19:46:25.295 | 37,096 € | 40 | |
17.10. 17:35:34.909 | 37,17 € | 3 | |
17.10. 17:15:53.122 | 37,38 € | 1 | |
16.10. 21:49:36.156 | 38,137 € | 1 | |
16.10. 19:47:24.514 | 37,62 € | 26 | |
16.10. 17:21:59.507 | 37,06 € | 4 | |
16.10. 17:08:06.752 | 36,712 € | 54 | |
16.10. 16:59:30.881 | 36,80 € | 50 | |
16.10. 08:11:31.481 | 35,455 € | 65 | |
15.10. 21:19:48.177 | 35,201 € | 305 | |
15.10. 17:52:42.931 | 35,172 € | 1 | |
15.10. 17:07:06.198 | 34,766 € | 64 | |
15.10. 16:00:23.591 | 34,787 € | 1 | |
15.10. 13:13:58.557 | 35,50 € | 20 | |
15.10. 07:30:16.694 | 35,803 € | 25 | |
11.10. 21:42:00.427 | 34,623 € | 30 | |
11.10. 21:13:52.046 | 34,831 € | 50 | |
11.10. 16:06:05.018 | 35,634 € | 65 | |
11.10. 15:57:02.278 | 35,639 € | 45 | |
11.10. 15:53:57.120 | 35,64 € | 2 | |
11.10. 09:38:15.080 | 34,102 € | 24 | |
11.10. 08:11:36.494 | 33,538 € | 200 | |
10.10. 18:42:02.576 | 34,679 € | 160 | |
10.10. 17:45:18.891 | 34,541 € | 40 | |
10.10. 17:23:59.383 | 34,752 € | 85 | |
09.10. 21:01:08.533 | 35,839 € | 23 | |
09.10. 09:32:04.507 | 35,83 € | 37 | |
08.10. 19:56:01.947 | 35,866 € | 63 | |
08.10. 19:44:54.981 | 36,11 € | 2 | |
08.10. 19:25:56.851 | 35,923 € | 278 | |
08.10. 19:15:31.840 | 35,979 € | 9 | |
08.10. 19:04:26.413 | 36,145 € | 300 | |
08.10. 18:18:09.036 | 36,615 € | 11 | |
08.10. 16:04:22.749 | 37,835 € | 40 | |
08.10. 15:56:40.075 | 37,673 € | 165 | |
08.10. 15:36:30.892 | 37,929 € | 9 | |
08.10. 15:32:57.788 | 37,699 € | 40 | |
08.10. 13:46:57.337 | 38,215 € | 24 | |
05.10. 20:49:31.225 | 38,811 € | 1 | |
05.10. 20:37:36.846 | 38,591 € | 1 | |
05.10. 17:28:33.177 | 37,999 € | 70 | |
05.10. 16:04:11.728 | 38,196 € | 16 | |
05.10. 15:30:05.498 | 36,673 € | 30 | |
04.10. 20:37:58.247 | 37,519 € | 36 | |
04.10. 18:05:13.329 | 37,99 € | 4 | |
04.10. 17:59:21.655 | 38,065 € | 140 | |
04.10. 16:17:31.189 | 37,471 € | 6 | |
04.10. 16:17:30.998 | 37,597 € | 11 | |
03.10. 17:06:10.163 | 37,977 € | 400 | |
03.10. 17:05:35.145 | 37,978 € | 100 | |
03.10. 15:50:10.959 | 38,818 € | 30 | |
02.10. 21:37:58.170 | 38,499 € | 25 | |
02.10. 20:35:16.701 | 38,913 € | 30 | |
02.10. 20:13:58.233 | 39,107 € | 40 | |
02.10. 20:13:49.270 | 39,032 € | 1 | |
02.10. 19:47:32.724 | 39,267 € | 73 | |
02.10. 19:08:02.233 | 38,789 € | 28 | |
02.10. 18:53:38.322 | 39,018 € | 46 | |
02.10. 18:52:02.245 | 39,049 € | 113 | |
02.10. 17:34:37.279 | 39,459 € | 32 | |
02.10. 17:13:22.761 | 39,766 € | 54 | |
02.10. 17:08:50.442 | 39,551 € | 32 | |
02.10. 16:16:54.124 | 39,872 € | 44 | |
01.10. 18:30:18.481 | 41,10 € | 479 | |
01.10. 17:19:31.351 | 41,275 € | 60 | |
01.10. 17:18:14.203 | 41,281 € | 60 | |
01.10. 16:21:06.766 | 42,34 € | 100 | |
01.10. 16:20:05.325 | 41,998 € | 2 | |
01.10. 15:46:45.466 | 41,725 € | 7 | |
01.10. 15:40:38.890 | 42,081 € | 100 | |
01.10. 15:39:44.967 | 41,606 € | 5 | |
01.10. 11:07:38.775 | 41,94 € | 1 | |
01.10. 09:21:32.056 | 41,96 € | 48 | |
28.09. 18:30:29.224 | 40,968 € | 15 | |
28.09. 17:16:34.052 | 41,66 € | 30 | |
28.09. 17:08:43.525 | 41,396 € | 1 | |
28.09. 10:17:59.290 | 40,955 € | 1 | |
27.09. 20:55:57.958 | 39,842 € | 1 | |
27.09. 18:09:52.565 | 40,3515 € | 2.150 | |
27.09. 10:17:58.077 | 40,76 € | 50 | |
26.09. 13:16:00.790 | 41,665 € | 24 | |
26.09. 07:34:37.599 | 41,054 € | 2 | |
25.09. 11:27:48.635 | 41,235 € | 1 | |
25.09. 09:19:09.631 | 41,185 € | 37 | |
24.09. 20:37:35.828 | 41,763 € | 1 | |
24.09. 19:26:43.874 | 41,144 € | 1 | |
24.09. 17:45:04.579 | 41,298 € | 1 | |
24.09. 16:14:55.789 | 40,998 € | 1 | |
24.09. 16:14:29.204 | 40,954 € | 61 | |
24.09. 14:04:51.537 | 39,205 € | 15 | |
21.09. 18:37:54.683 | 40,375 € | 1 | |
21.09. 18:04:41.710 | 40,554 € | 125 | |
21.09. 17:17:26.822 | 39,857 € | 1 | |
21.09. 17:17:07.530 | 39,70 € | 7 | |
21.09. 17:06:35.720 | 39,53 € | 2 | |
21.09. 16:24:09.913 | 40,365 € | 125 | |
21.09. 16:13:09.956 | 39,678 € | 130 | |
21.09. 15:57:30.931 | 39,083 € | 130 | |
21.09. 15:54:02.727 | 38,78 € | 80 | |
21.09. 15:43:19.988 | 38,929 € | 33 | |
21.09. 15:36:45.930 | 40,325 € | 100 | |
21.09. 09:22:15.567 | 40,63 € | 28 | |
21.09. 08:29:23.700 | 40,635 € | 32 | |
20.09. 21:32:41.124 | 39,953 € | 100 | |
20.09. 20:19:41.641 | 41,922 € | 15 | |
20.09. 10:21:56.231 | 41,31 € | 30 | |
20.09. 09:53:31.666 | 41,30 € | 9 | |
19.09. 21:44:34.100 | 41,151 € | 1 | |
19.09. 16:26:09.308 | 43,029 € | 46 | |
19.09. 15:45:52.797 | 42,746 € | 23 | |
18.09. 21:30:34.777 | 43,571 € | 1 | |
18.09. 21:23:36.408 | 43,42 € | 1 | |
18.09. 19:37:06.573 | 42,301 € | 25 | |
18.09. 17:49:48.200 | 42,384 € | 28 | |
18.09. 15:46:09.201 | 41,576 € | 46 | |
18.09. 15:38:01.680 | 42,12 € | 479 | |
18.09. 13:13:26.653 | 41,195 € | 10 | |
18.09. 09:24:41.289 | 41,13 € | 7 | |
18.09. 09:08:29.203 | 40,705 € | 5 | |
17.09. 22:00:29.931 | 41,262 € | 2 | |
17.09. 21:55:39.850 | 41,538 € | 80 | |
17.09. 21:24:33.730 | 41,661 € | 25 | |
17.09. 20:36:36.342 | 42,405 € | 85 | |
17.09. 19:49:13.011 | 41,33 € | 129 | |
17.09. 19:24:20.102 | 40,643 € | 5 | |
17.09. 17:51:40.536 | 42,172 € | 120 | |
17.09. 17:24:04.731 | 42,27 € | 1 | |
17.09. 16:35:09.250 | 42,08 € | 32 | |
17.09. 16:24:32.542 | 41,625 € | 72 | |
17.09. 15:35:55.864 | 42,799 € | 58 | |
17.09. 15:29:55.667 | 42,69 € | 28 | |
17.09. 11:40:10.352 | 43,265 € | 40 | |
17.09. 10:10:50.548 | 43,34 € | 1 | |
17.09. 08:43:14.604 | 43,33 € | 1 | |
14.09. 21:58:53.456 | 43,875 € | 3 | |
14.09. 21:57:57.557 | 43,932 € | 3 | |
14.09. 21:56:41.979 | 44,072 € | 4 | |
14.09. 21:56:13.185 | 44,07 € | 4 | |
14.09. 21:33:00.772 | 44,00 € | 100 | |
14.09. 19:42:06.732 | 43,998 € | 1 | |
14.09. 18:10:49.182 | 43,681 € | 115 | |
14.09. 16:45:42.686 | 44,245 € | 113 | |
14.09. 16:34:09.797 | 43,706 € | 94 | |
14.09. 16:33:17.350 | 43,683 € | 5 | |
14.09. 16:32:26.176 | 43,778 € | 9 | |
14.09. 15:48:15.142 | 43,994 € | 8 | |
14.09. 15:35:17.096 | 45,062 € | 100 | |
14.09. 15:33:32.450 | 44,843 € | 45 | |
14.09. 15:33:24.831 | 45,105 € | 100 | |
14.09. 15:31:07.179 | 45,944 € | 20 | |
14.09. 15:25:28.778 | 47,19 € | 33 | |
14.09. 15:21:41.633 | 47,175 € | 33 | |
14.09. 14:18:11.876 | 47,955 € | 25 | |
14.09. 13:01:30.558 | 47,046 € | 25 | |
14.09. 13:01:30.502 | 47,046 € | 25 | |
14.09. 13:00:01.910 | 46,67 € | 15 | |
14.09. 12:41:46.694 | 49,063 € | 85 | |
14.09. 12:33:02.665 | 49,073 € | 1 | |
14.09. 12:15:42.607 | 49,078 € | 9 | |
14.09. 10:03:25.259 | 48,788 € | 8 | |
14.09. 09:24:27.979 | 47,085 € | 94 | |
14.09. 09:20:56.060 | 48,00 € | 1 | |
13.09. 20:23:23.688 | 42,931 € | 40 | |
13.09. 17:42:28.414 | 42,443 € | 240 | |
13.09. 16:55:52.819 | 41,886 € | 95 | |
13.09. 16:30:43.415 | 41,825 € | 113 | |
12.09. 21:08:15.973 | 41,279 € | 105 | |
12.09. 21:03:16.394 | 41,306 € | 100 | |
12.09. 19:57:46.770 | 41,573 € | 1 | |
12.09. 19:10:06.603 | 41,811 € | 10 | |
12.09. 18:40:56.771 | 41,012 € | 200 | |
12.09. 18:37:31.412 | 40,99 € | 28 | |
12.09. 18:37:16.841 | 41,018 € | 55 | |
12.09. 18:17:09.011 | 41,316 € | 28 | |
12.09. 17:50:22.493 | 41,988 € | 4 | |
12.09. 17:14:35.468 | 41,77 € | 240 | |
12.09. 17:14:22.085 | 41,784 € | 28 | |
12.09. 17:11:30.251 | 41,591 € | 7 | |
12.09. 11:12:56.362 | 44,453 € | 28 | |
11.09. 22:53:42.669 | 44,055 € | 1 | |
11.09. 20:17:21.311 | 44,574 € | 1 | |
11.09. 19:10:31.259 | 44,058 € | 1 | |
11.09. 18:40:54.901 | 43,851 € | 1 | |
11.09. 17:22:49.245 | 43,47 € | 450 | |
10.09. 18:50:42.570 | 43,259 € | 6 | |
10.09. 16:41:33.356 | 42,856 € | 70 | |
07.09. 18:30:46.897 | 43,497 € | 1 | |
07.09. 15:38:51.824 | 42,859 € | 25 | |
07.09. 11:44:03.598 | 41,315 € | 105 | |
07.09. 08:12:06.151 | 41,825 € | 24 | |
06.09. 20:13:42.801 | 42,30 € | 14 | |
06.09. 17:17:52.791 | 41,944 € | 200 | |
06.09. 14:24:14.193 | 42,005 € | 300 | |
06.09. 14:22:13.766 | 42,04 € | 72 | |
06.09. 12:27:12.495 | 41,71 € | 242 | |
06.09. 10:48:10.303 | 42,045 € | 120 | |
06.09. 09:37:22.224 | 41,56 € | 1 | |
06.09. 08:19:39.864 | 41,955 € | 119 | |
05.09. 21:24:29.968 | 42,674 € | 25 | |
05.09. 17:02:22.328 | 41,511 € | 8 | |
05.09. 16:56:24.588 | 41,382 € | 30 | |
05.09. 16:51:13.014 | 40,923 € | 246 | |
05.09. 16:15:21.513 | 40,486 € | 105 | |
05.09. 15:42:21.152 | 41,949 € | 48 | |
05.09. 15:36:30.865 | 42,106 € | 50 | |
05.09. 15:34:47.366 | 42,539 € | 45 | |
05.09. 15:33:41.388 | 42,471 € | 5 | |
05.09. 15:11:26.339 | 42,725 € | 94 | |
05.09. 13:14:53.041 | 42,44 € | 179 | |
05.09. 12:00:43.585 | 42,773 € | 70 | |
05.09. 11:37:17.633 | 42,728 € | 38 | |
05.09. 09:14:31.835 | 43,04 € | 12 | |
05.09. 08:37:10.674 | 43,06 € | 30 | |
04.09. 21:45:03.037 | 42,946 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:58:00 | 593 | 18,07 € | 18,23 € | 593 |
10.03. 22:57:00 | 593 | 18,05 € | 18,20 € | 593 |
10.03. 22:54:00 | 593 | 18,05 € | 18,20 € | 593 |
10.03. 22:51:00 | 593 | 18,05 € | 18,20 € | 593 |
10.03. 22:48:00 | 593 | 18,05 € | 18,20 € | 593 |
10.03. 22:45:00 | 593 | 18,05 € | 18,20 € | 593 |
10.03. 22:42:00 | 593 | 18,05 € | 18,20 € | 593 |
10.03. 22:39:00 | 593 | 18,05 € | 18,20 € | 593 |
10.03. 22:36:00 | 593 | 18,05 € | 18,20 € | 593 |
Stammdaten
WKN | 870353 |
ISIN | US8523123052 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,74 % |
Abstand 52W Hoch | 65,15 % |
Abstand 52W Tief | 32,76 % |
Vola 30 Tage | 23,33 % |
Vola 250 Tage | 67,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,700 | +1,377 | |
1 Monat | 14,200 | +19,225 | |
6 Monate | 27,770 | -39,035 | |
Lfd. Jahr | 23,700 | -28,565 | |
1 Jahr | 35,520 | -52,337 | |
3 Jahre | 58,440 | -71,030 | |
5 Jahre | 24,900 | -32,008 |