Jetzt handeln
SERES THERAPEUT. DL -,001
ISIN: US81750R1023 | WKN: A14VXX
0,9300 €
+0,0400 +4,49 %
23.12. 22:59
Status: closed
Geld
0,9100 €
Stück: 8.621
Brief
0,9500 €
Stück: 8.621
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 20:47:59.286 | 0,83 € | 1.000 | |
11.12. 19:39:14.719 | 0,869 € | 133 | |
10.12. 22:15:35.016 | 0,886 € | 1.000 | |
03.12. 20:52:58.096 | 0,841 € | 5.000 | |
29.11. 15:38:31.681 | 0,905 € | 1.000 | |
20.11. 16:21:38.215 | 0,819 € | 1.500 | |
20.11. 16:00:55.880 | 0,75 € | 5.400 | |
19.11. 18:12:36.311 | 0,648 € | 1.000 | |
15.11. 15:34:47.443 | 0,547 € | 5.400 | |
11.11. 11:36:57.371 | 0,701 € | 1.000 | |
11.11. 09:59:20.190 | 0,688 € | 2.000 | |
01.11. 20:23:44.795 | 0,745 € | 900 | |
30.10. 19:00:02.467 | 0,705 € | 200 | |
30.10. 12:56:14.527 | 0,745 € | 200 | |
25.10. 17:36:47.898 | 0,652 € | 400 | |
14.10. 20:15:36.749 | 0,768 € | 3.000 | |
11.10. 14:14:42.804 | 0,726 € | 30 | |
10.10. 18:09:16.599 | 0,735 € | 6.000 | |
10.10. 11:03:41.491 | 0,71 € | 1.100 | |
04.10. 13:56:07.052 | 0,788 € | 1.000 | |
03.10. 18:37:38.315 | 0,787 € | 3.000 | |
30.09. 21:20:00.959 | 0,864 € | 2.500 | |
30.09. 16:28:22.684 | 0,893 € | 4.000 | |
30.09. 10:17:29.074 | 0,841 € | 5.000 | |
27.09. 21:43:42.532 | 0,80 € | 5.000 | |
27.09. 21:33:32.460 | 0,836 € | 5.000 | |
27.09. 21:33:09.755 | 0,841 € | 5.000 | |
25.09. 22:01:30.760 | 0,823 € | 700 | |
10.09. 10:00:46.141 | 0,9392 € | 13.000 | |
06.09. 16:56:19.938 | 0,90 € | 500 | |
04.09. 15:41:18.949 | 0,689 € | 3.470 | |
30.08. 15:29:24.779 | 0,76 € | 967 | |
26.08. 21:59:57.497 | 0,797 € | 124 | |
23.08. 14:52:45.484 | 0,82 € | 1.000 | |
21.08. 22:07:26.826 | 0,793 € | 515 | |
21.08. 11:16:02.265 | 0,763 € | 125 | |
19.08. 13:42:47.333 | 0,786 € | 1.000 | |
19.08. 13:36:18.734 | 0,786 € | 1.300 | |
08.08. 11:13:24.536 | 0,775 € | 1.000 | |
07.08. 15:44:03.599 | 0,854 € | 4.000 | |
07.08. 12:51:26.993 | 0,904 € | 1.000 | |
23.07. 13:35:49.606 | 1,102 € | 600 | |
16.07. 15:44:20.321 | 1,25 € | 500 | |
08.07. 18:01:46.310 | 0,82 € | 1.000 | |
08.07. 15:45:41.850 | 0,802 € | 300 | |
24.06. 16:57:35.375 | 0,734 € | 1.000 | |
10.06. 21:20:33.868 | 0,677 € | 3.000 | |
10.06. 20:56:02.814 | 0,726 € | 3.000 | |
07.06. 22:11:00.350 | 0,585 € | 905 | |
06.06. 22:01:45.482 | 0,796 € | 1.000 | |
06.06. 15:36:03.299 | 0,917 € | 1.000 | |
06.06. 14:19:28.177 | 1,092 € | 1.000 | |
27.05. 10:41:36.475 | 0,801 € | 3.300 | |
21.05. 22:01:08.221 | 0,836 € | 1.000 | |
20.05. 14:28:35.735 | 0,787 € | 1.100 | |
08.05. 22:26:57.821 | 0,707 € | 707 | |
08.05. 15:43:20.791 | 0,75 € | 700 | |
08.05. 15:07:11.349 | 0,79 € | 1.000 | |
08.05. 14:35:03.625 | 0,794 € | 1.700 | |
08.05. 13:13:35.081 | 0,891 € | 2.000 | |
08.05. 11:25:47.938 | 0,884 € | 1.750 | |
07.05. 07:35:03.645 | 1,153 € | 35 | |
06.05. 19:16:16.937 | 1,103 € | 1.000 | |
06.05. 09:23:59.985 | 1,124 € | 1.000 | |
02.05. 19:13:27.420 | 1,053 € | 220 | |
29.04. 08:27:30.791 | 0,7266 € | 5.610 | |
26.04. 22:12:31.062 | 0,781 € | 1.700 | |
22.04. 15:17:31.525 | 0,627 € | 200 | |
10.04. 09:14:07.024 | 0,709 € | 300 | |
04.04. 09:49:00.953 | 0,624 € | 300 | |
03.04. 22:04:57.290 | 0,677 € | 495 | |
03.04. 21:59:31.967 | 0,725 € | 1.500 | |
19.03. 22:37:28.025 | 0,755 € | 525 | |
18.03. 21:45:30.443 | 0,715 € | 675 | |
13.03. 07:59:53.917 | 0,745 € | 500 | |
12.03. 22:43:25.483 | 0,71 € | 610 | |
11.03. 13:39:48.145 | 0,945 € | 285 | |
11.03. 09:50:15.760 | 0,93 € | 580 | |
01.03. 22:46:31.798 | 1,13 € | 790 | |
12.02. 14:13:19.513 | 1,08 € | 1.000 | |
12.02. 10:50:41.353 | 1,12 € | 15 | |
22.01. 18:30:00.660 | 1,10 € | 1.000 | |
22.01. 18:23:55.832 | 1,10 € | 500 | |
18.01. 18:57:07.535 | 1,07 € | 3.950 | |
17.01. 09:09:17.585 | 1,19 € | 500 | |
16.01. 22:35:53.388 | 1,16 € | 2.800 | |
11.01. 22:11:02.001 | 1,06 € | 1.150 | |
09.01. 22:47:42.909 | 1,29 € | 1.460 | |
09.01. 14:44:10.409 | 1,89 € | 1.000 | |
09.01. 14:42:55.065 | 1,94 € | 1.000 | |
04.01. 10:14:39.737 | 1,29 € | 100 | |
28.12. 16:56:29.067 | 1,25 € | 500 | |
27.12. 21:21:36.073 | 1,31 € | 770 | |
20.12. 21:59:50.377 | 0,98 € | 200 | |
12.12. 22:56:49.127 | 0,92 € | 550 | |
11.12. 19:34:39.964 | 0,875 € | 2.000 | |
08.12. 09:11:05.414 | 0,99 € | 1.000 | |
04.12. 16:27:44.156 | 1,02 € | 1.900 | |
01.12. 17:20:55.999 | 0,985 € | 300 | |
30.11. 22:03:58.132 | 0,975 € | 150 | |
29.11. 18:49:44.326 | 1,08 € | 2.000 | |
24.11. 15:58:36.521 | 1,06 € | 1.010 | |
21.11. 21:59:45.601 | 0,935 € | 1.100 | |
20.11. 21:09:11.415 | 0,99 € | 1.010 | |
20.11. 17:26:12.856 | 1,20 € | 500 | |
17.11. 18:26:36.339 | 1,21 € | 900 | |
09.11. 16:46:13.591 | 0,925 € | 570 | |
08.11. 21:24:46.470 | 0,995 € | 500 | |
07.11. 20:52:38.328 | 1,13 € | 500 | |
07.11. 17:18:23.351 | 1,08 € | 35 | |
07.11. 16:40:40.583 | 1,10 € | 1.000 | |
06.11. 15:50:11.606 | 1,15 € | 1.000 | |
06.11. 15:48:27.377 | 1,09 € | 1.040 | |
06.11. 09:37:19.417 | 1,23 € | 1.000 | |
03.11. 20:46:08.479 | 1,19 € | 480 | |
03.11. 20:25:08.098 | 1,25 € | 480 | |
03.11. 18:15:42.715 | 1,11 € | 900 | |
02.11. 19:17:19.668 | 0,98 € | 1.411 | |
24.10. 14:02:31.181 | 1,49 € | 410 | |
20.10. 21:09:31.540 | 1,43 € | 400 | |
10.10. 18:37:34.886 | 1,52 € | 120 | |
10.10. 14:29:24.812 | 1,78 € | 500 | |
02.10. 08:19:09.583 | 2,30 € | 2 | |
26.09. 10:32:21.790 | 2,34 € | 45 | |
21.09. 21:52:30.244 | 2,52 € | 200 | |
18.09. 15:37:45.764 | 2,60 € | 150 | |
08.09. 15:30:55.594 | 3,00 € | 200 | |
08.09. 09:21:53.642 | 3,08 € | 180 | |
07.09. 21:29:36.411 | 3,04 € | 155 | |
04.09. 14:38:50.701 | 3,40 € | 100 | |
09.08. 18:11:41.535 | 3,80 € | 500 | |
08.08. 19:08:07.020 | 4,08 € | 130 | |
08.08. 16:28:10.930 | 4,60 € | 200 | |
28.07. 21:59:50.490 | 4,22 € | 120 | |
28.07. 19:24:51.648 | 4,22 € | 250 | |
26.07. 14:26:56.024 | 3,92 € | 200 | |
24.07. 21:32:28.522 | 3,98 € | 200 | |
20.07. 21:59:50.627 | 4,10 € | 125 | |
18.07. 15:50:18.102 | 4,22 € | 125 | |
12.07. 21:59:50.698 | 4,12 € | 125 | |
21.06. 18:17:39.356 | 5,20 € | 150 | |
16.06. 15:47:27.396 | 5,10 € | 113 | |
13.06. 07:32:51.634 | 5,25 € | 100 | |
12.06. 15:48:21.864 | 5,50 € | 93 | |
12.06. 10:10:06.403 | 5,40 € | 100 | |
08.06. 18:20:56.278 | 5,15 € | 100 | |
05.06. 21:55:30.218 | 4,40 € | 105 | |
01.06. 17:21:43.210 | 4,72 € | 100 | |
30.05. 09:05:51.434 | 4,38 € | 100 | |
29.05. 10:14:56.118 | 4,32 € | 400 | |
25.05. 20:04:10.945 | 4,32 € | 122 | |
25.05. 19:08:55.231 | 4,42 € | 150 | |
22.05. 16:37:18.527 | 4,52 € | 1.250 | |
18.05. 20:15:35.507 | 4,36 € | 300 | |
18.05. 17:48:20.607 | 4,52 € | 1.250 | |
17.05. 21:39:12.305 | 4,56 € | 1.000 | |
16.05. 07:30:23.323 | 4,72 € | 300 | |
15.05. 12:43:35.899 | 4,78 € | 200 | |
12.05. 11:05:57.272 | 4,88 € | 100 | |
10.05. 20:45:20.855 | 4,66 € | 555 | |
10.05. 18:26:30.994 | 4,72 € | 200 | |
10.05. 17:21:35.209 | 4,64 € | 555 | |
10.05. 16:39:59.829 | 4,76 € | 2.500 | |
10.05. 16:24:11.986 | 4,82 € | 1.000 | |
10.05. 15:12:39.399 | 4,92 € | 50 | |
09.05. 16:20:58.119 | 4,78 € | 600 | |
09.05. 09:10:47.737 | 5,10 € | 500 | |
09.05. 09:09:44.567 | 5,10 € | 500 | |
08.05. 21:58:06.721 | 5,00 € | 148 | |
08.05. 15:36:45.790 | 5,15 € | 300 | |
08.05. 15:30:32.718 | 5,50 € | 300 | |
08.05. 15:11:53.251 | 5,65 € | 15 | |
08.05. 15:09:23.714 | 5,70 € | 58 | |
08.05. 15:01:47.472 | 5,70 € | 21 | |
08.05. 15:01:22.769 | 5,70 € | 65 | |
08.05. 14:55:45.173 | 5,65 € | 100 | |
08.05. 13:55:06.987 | 5,55 € | 185 | |
08.05. 13:24:15.184 | 5,55 € | 500 | |
08.05. 13:16:00.762 | 5,50 € | 190 | |
05.05. 21:58:05.868 | 5,30 € | 60 | |
05.05. 19:22:09.368 | 5,25 € | 190 | |
05.05. 16:47:14.784 | 5,20 € | 100 | |
05.05. 15:38:37.988 | 5,25 € | 60 | |
03.05. 15:36:35.926 | 4,40 € | 200 | |
02.05. 19:51:44.372 | 4,26 € | 150 | |
02.05. 13:35:30.788 | 4,42 € | 200 | |
02.05. 12:03:08.463 | 4,48 € | 400 | |
02.05. 09:49:42.799 | 4,52 € | 25 | |
28.04. 15:50:05.747 | 4,56 € | 780 | |
28.04. 15:22:03.690 | 4,86 € | 50 | |
28.04. 13:10:21.157 | 4,68 € | 400 | |
28.04. 11:18:21.267 | 4,78 € | 850 | |
28.04. 10:51:28.410 | 4,90 € | 30 | |
27.04. 20:57:00.660 | 4,88 € | 700 | |
27.04. 19:41:18.171 | 5,10 € | 193 | |
27.04. 18:31:40.684 | 5,10 € | 100 | |
27.04. 16:21:30.843 | 5,05 € | 514 | |
27.04. 15:28:06.424 | 6,10 € | 100 | |
27.04. 13:00:25.537 | 6,60 € | 100 | |
27.04. 10:52:35.501 | 6,75 € | 500 | |
27.04. 10:00:55.290 | 6,90 € | 100 | |
27.04. 09:57:08.626 | 7,15 € | 260 | |
27.04. 09:56:56.654 | 6,80 € | 550 | |
27.04. 09:09:25.593 | 6,75 € | 400 | |
27.04. 09:04:02.073 | 6,80 € | 400 | |
27.04. 08:25:27.639 | 6,70 € | 1.000 | |
27.04. 08:13:33.395 | 6,60 € | 200 | |
26.04. 20:14:07.194 | 5,70 € | 200 | |
26.04. 17:28:23.283 | 5,50 € | 550 | |
26.04. 08:36:34.229 | 5,70 € | 30 | |
26.04. 07:56:23.953 | 5,75 € | 23 | |
25.04. 18:27:43.621 | 5,75 € | 87 | |
25.04. 10:11:20.674 | 5,90 € | 100 | |
21.04. 22:56:40.596 | 5,85 € | 148 | |
19.04. 21:59:20.387 | 5,75 € | 300 | |
19.04. 21:34:44.333 | 5,80 € | 40 | |
19.04. 14:34:22.397 | 5,65 € | 209 | |
18.04. 16:17:41.114 | 5,80 € | 276 | |
17.04. 19:15:34.727 | 6,00 € | 300 | |
14.04. 10:49:49.459 | 5,50 € | 250 | |
06.04. 16:16:43.046 | 5,10 € | 185 | |
05.04. 21:56:07.705 | 5,15 € | 425 | |
04.04. 20:52:26.583 | 5,25 € | 490 | |
04.04. 20:24:45.983 | 5,25 € | 300 | |
04.04. 15:10:32.666 | 5,65 € | 65 | |
03.04. 18:23:36.338 | 5,45 € | 500 | |
28.03. 07:48:57.425 | 5,13 € | 1.000 | |
21.03. 16:43:17.173 | 5,594 € | 160 | |
16.02. 14:47:53.560 | 4,774 € | 100 | |
11.01. 22:52:35.136 | 4,866 € | 200 | |
10.01. 11:54:28.096 | 4,928 € | 120 | |
22.12. 15:49:16.693 | 5,168 € | 200 | |
21.12. 16:05:02.043 | 5,20 € | 180 | |
16.12. 12:27:46.982 | 5,536 € | 160 | |
14.12. 15:31:08.220 | 6,13 € | 750 | |
14.12. 09:10:52.035 | 6,10 € | 400 | |
12.12. 16:37:36.960 | 6,118 € | 150 | |
07.12. 15:33:27.120 | 5,598 € | 200 | |
02.12. 22:59:03.137 | 6,75 € | 150 | |
02.12. 22:51:04.417 | 6,75 € | 315 | |
30.11. 14:37:04.201 | 6,515 € | 500 | |
25.11. 22:58:28.577 | 7,278 € | 230 | |
25.11. 22:50:53.036 | 7,278 € | 270 | |
25.11. 22:47:58.818 | 7,278 € | 500 | |
23.11. 09:55:36.116 | 6,55 € | 95 | |
09.11. 11:36:28.884 | 7,477 € | 100 | |
08.11. 22:01:41.200 | 7,587 € | 100 | |
08.11. 15:38:10.454 | 7,901 € | 125 | |
07.11. 16:24:23.705 | 8,051 € | 300 | |
07.11. 14:08:49.157 | 8,057 € | 160 | |
07.11. 14:05:05.931 | 8,015 € | 705 | |
04.11. 15:15:25.434 | 8,188 € | 505 | |
03.11. 19:10:15.643 | 8,959 € | 40 | |
03.11. 15:42:04.746 | 9,135 € | 1.005 | |
03.11. 10:12:24.840 | 8,187 € | 161 | |
02.11. 15:03:32.163 | 7,70 € | 205 | |
02.11. 14:57:30.184 | 7,381 € | 1.005 | |
02.11. 14:43:37.394 | 7,583 € | 150 | |
31.10. 15:02:51.100 | 8,225 € | 1.101 | |
28.10. 22:56:59.773 | 7,959 € | 1.000 | |
26.10. 17:14:24.365 | 6,289 € | 120 | |
26.10. 13:17:45.537 | 5,836 € | 120 | |
11.10. 17:14:39.521 | 7,099 € | 150 | |
07.10. 21:54:54.311 | 7,051 € | 650 | |
07.10. 21:51:11.085 | 7,044 € | 600 | |
07.10. 21:47:16.580 | 7,018 € | 1.140 | |
16.09. 17:03:03.914 | 6,428 € | 175 | |
15.09. 17:11:35.701 | 6,92 € | 60 | |
13.09. 14:57:34.164 | 6,545 € | 500 | |
20.07. 15:33:54.694 | 3,82 € | 500 | |
12.07. 15:50:48.137 | 3,528 € | 1.200 | |
01.07. 10:53:40.957 | 3,29 € | 35 | |
27.06. 19:21:06.701 | 3,224 € | 176 | |
22.06. 22:09:35.682 | 3,102 € | 176 | |
17.06. 12:16:01.354 | 2,577 € | 30 | |
14.06. 16:37:58.999 | 2,583 € | 407 | |
13.06. 13:27:28.128 | 2,953 € | 500 | |
08.06. 13:14:58.954 | 3,791 € | 300 | |
02.06. 09:48:48.319 | 2,952 € | 310 | |
11.05. 16:18:18.697 | 3,767 € | 425 | |
09.05. 20:58:56.372 | 3,55 € | 200 | |
09.05. 16:44:44.727 | 3,809 € | 210 | |
09.05. 15:51:11.797 | 3,73 € | 250 | |
06.05. 21:54:18.079 | 3,80 € | 175 | |
06.05. 11:24:05.341 | 4,18 € | 50 | |
05.05. 21:46:07.973 | 3,885 € | 200 | |
04.05. 21:34:19.885 | 4,415 € | 175 | |
13.04. 13:33:16.546 | 6,115 € | 40 | |
12.04. 16:05:31.059 | 6,255 € | 150 | |
05.04. 21:21:39.575 | 6,70 € | 150 | |
04.04. 17:10:03.105 | 6,881 € | 387 | |
29.03. 18:01:03.800 | 6,702 € | 50 | |
28.03. 14:30:01.508 | 6,794 € | 100 | |
28.03. 11:56:58.663 | 6,686 € | 10 | |
04.03. 12:33:52.585 | 6,164 € | 200 | |
10.02. 11:21:40.753 | 7,082 € | 100 | |
24.01. 15:33:27.463 | 6,338 € | 1.260 | |
24.01. 09:47:08.816 | 6,788 € | 600 | |
13.01. 18:54:44.103 | 6,864 € | 3.510 | |
13.12. 17:14:37.323 | 7,432 € | 1.900 | |
13.12. 15:34:23.755 | 7,96 € | 100 | |
10.12. 13:05:59.481 | 8,71 € | 25 | |
01.12. 16:07:14.025 | 9,174 € | 120 | |
30.11. 10:28:10.803 | 7,796 € | 15 | |
26.11. 07:43:02.617 | 8,646 € | 80 | |
24.11. 15:34:19.677 | 8,27 € | 5 | |
24.11. 09:27:13.370 | 9,074 € | 100 | |
22.11. 20:54:12.815 | 8,318 € | 60 | |
22.11. 09:53:51.713 | 8,332 € | 25 | |
19.11. 16:13:21.481 | 7,766 € | 1.030 | |
19.11. 08:48:24.877 | 7,798 € | 100 | |
17.11. 15:30:43.716 | 7,228 € | 1.500 | |
17.11. 15:29:24.172 | 7,29 € | 1.630 | |
15.11. 15:37:41.717 | 6,948 € | 2.000 | |
15.11. 15:13:00.115 | 6,832 € | 293 | |
12.11. 16:08:43.612 | 6,724 € | 230 | |
11.11. 18:48:49.811 | 6,514 € | 230 | |
11.11. 15:43:37.877 | 6,948 € | 1.000 | |
11.11. 15:35:58.081 | 6,972 € | 100 | |
11.11. 15:30:11.599 | 7,02 € | 75 | |
11.11. 08:40:28.122 | 7,406 € | 40 | |
10.11. 21:38:13.139 | 7,306 € | 3 | |
10.11. 19:22:39.534 | 7,298 € | 100 | |
10.11. 18:29:37.154 | 7,882 € | 75 | |
10.11. 17:59:32.535 | 7,832 € | 1.000 | |
10.11. 16:05:22.666 | 7,554 € | 100 | |
10.11. 15:24:34.470 | 6,372 € | 2.000 | |
03.11. 09:29:27.389 | 5,91 € | 1.300 | |
24.10. 17:05:18.472 | 5,276 € | 35 | |
21.10. 13:19:20.327 | 5,282 € | 200 | |
15.10. 20:17:41.179 | 5,512 € | 185 | |
14.10. 17:43:09.293 | 6,048 € | 66 | |
01.10. 16:56:24.743 | 6,036 € | 15 | |
27.09. 16:54:45.667 | 6,146 € | 1.000 | |
10.09. 13:57:42.028 | 5,226 € | 194 | |
06.09. 15:18:48.879 | 5,742 € | 70 | |
20.08. 10:14:28.970 | 5,04 € | 200 | |
18.08. 16:05:07.737 | 5,446 € | 188 | |
18.08. 15:43:04.952 | 5,40 € | 2.000 | |
18.08. 15:42:49.512 | 5,40 € | 2.000 | |
17.08. 15:37:12.459 | 5,57 € | 184 | |
06.08. 15:35:19.763 | 5,94 € | 171 | |
05.08. 12:51:07.251 | 5,892 € | 55 | |
04.08. 16:36:10.072 | 6,062 € | 168 | |
04.08. 13:33:25.990 | 6,008 € | 300 | |
29.07. 18:00:17.529 | 6,176 € | 230 | |
23.07. 15:40:24.092 | 6,284 € | 235 | |
23.07. 15:37:34.978 | 6,25 € | 300 | |
23.07. 14:43:35.280 | 6,518 € | 225 | |
23.07. 14:29:47.748 | 6,522 € | 325 | |
23.07. 10:59:17.677 | 7,06 € | 30 | |
23.07. 09:09:09.604 | 6,868 € | 1.000 | |
22.07. 22:02:09.195 | 6,85 € | 60 | |
22.07. 21:56:38.926 | 6,77 € | 500 | |
22.07. 21:53:30.585 | 6,838 € | 900 | |
22.07. 21:44:36.345 | 7,348 € | 35 | |
22.07. 21:32:41.958 | 7,364 € | 34 | |
22.07. 20:50:09.018 | 7,546 € | 900 | |
22.07. 19:10:16.083 | 8,10 € | 900 | |
22.07. 19:09:27.984 | 8,184 € | 1.000 | |
22.07. 17:24:27.449 | 7,658 € | 55 | |
22.07. 16:58:29.630 | 7,608 € | 900 | |
22.07. 16:54:45.461 | 7,652 € | 110 | |
22.07. 16:39:24.174 | 7,668 € | 153 | |
22.07. 16:19:38.640 | 8,22 € | 1.000 | |
22.07. 15:50:22.598 | 8,686 € | 60 | |
22.07. 15:35:21.257 | 8,436 € | 200 | |
22.07. 15:33:34.972 | 8,26 € | 50 | |
22.07. 14:00:04.088 | 8,33 € | 200 | |
22.07. 13:02:41.612 | 17,535 € | 50 | |
06.07. 19:43:04.794 | 17,715 € | 14 | |
05.07. 21:04:52.803 | 18,175 € | 49 | |
01.07. 13:30:32.765 | 20,22 € | 60 | |
21.06. 16:18:01.765 | 19,175 € | 5 | |
11.06. 19:47:57.387 | 17,265 € | 55 | |
01.06. 20:38:14.806 | 16,42 € | 30 | |
31.05. 18:47:15.229 | 17,57 € | 30 | |
06.04. 11:04:27.024 | 17,10 € | 4 | |
26.03. 13:54:05.800 | 16,70 € | 18 | |
12.03. 17:40:37.659 | 17,90 € | 30 | |
12.03. 15:06:34.031 | 18,80 € | 98 | |
04.03. 20:39:00.790 | 15,10 € | 15 | |
04.03. 09:40:15.851 | 14,40 € | 271 | |
28.02. 17:04:32.459 | 15,90 € | 30 | |
25.02. 18:35:26.736 | 15,20 € | 65 | |
23.02. 13:11:19.919 | 18,10 € | 22 | |
12.02. 17:31:12.853 | 21,80 € | 62 | |
12.02. 14:28:35.948 | 21,40 € | 150 | |
12.02. 10:21:55.876 | 21,20 € | 18 | |
08.02. 18:00:33.334 | 24,20 € | 62 | |
08.02. 15:33:38.795 | 23,00 € | 173 | |
08.02. 11:32:27.721 | 23,00 € | 30 | |
02.02. 15:27:16.349 | 20,80 € | 250 | |
25.01. 08:22:46.426 | 20,00 € | 75 | |
04.01. 19:24:14.260 | 20,20 € | 200 | |
28.12. 13:51:28.069 | 20,20 € | 5 | |
18.12. 19:22:20.648 | 20,60 € | 38 | |
04.12. 19:23:32.912 | 21,00 € | 54 | |
04.12. 18:44:00.155 | 21,00 € | 850 | |
02.12. 21:59:49.534 | 20,60 € | 80 | |
01.12. 15:22:07.302 | 22,60 € | 100 | |
23.11. 15:03:45.077 | 30,20 € | 40 | |
19.11. 16:16:08.485 | 28,20 € | 35 | |
16.11. 10:21:22.502 | 29,00 € | 6 | |
02.11. 17:43:18.938 | 24,60 € | 220 | |
28.10. 21:46:33.949 | 24,60 € | 55 | |
19.10. 18:26:53.111 | 28,60 € | 7 | |
19.10. 15:44:39.425 | 29,60 € | 850 | |
14.10. 20:13:53.758 | 28,20 € | 54 | |
12.10. 21:49:44.056 | 27,20 € | 15 | |
02.10. 18:52:18.602 | 23,80 € | 38 | |
29.09. 16:11:32.913 | 24,20 € | 578 | |
04.09. 12:44:14.819 | 20,60 € | 58 | |
31.08. 17:06:58.167 | 22,40 € | 10 | |
31.08. 16:15:37.052 | 22,40 € | 40 | |
18.08. 16:05:41.648 | 22,00 € | 578 | |
18.08. 11:23:26.904 | 22,00 € | 100 | |
17.08. 18:02:46.541 | 22,20 € | 11 | |
17.08. 16:50:06.156 | 22,20 € | 582 | |
17.08. 14:35:40.364 | 22,00 € | 50 | |
14.08. 21:38:32.274 | 23,20 € | 200 | |
14.08. 15:31:17.982 | 23,20 € | 85 | |
13.08. 16:57:12.390 | 24,20 € | 569 | |
13.08. 16:56:56.948 | 24,20 € | 569 | |
13.08. 16:56:33.422 | 24,20 € | 2 | |
13.08. 16:51:25.079 | 24,00 € | 569 | |
13.08. 16:49:41.710 | 24,00 € | 8 | |
13.08. 16:49:20.536 | 24,00 € | 1 | |
13.08. 07:50:51.052 | 20,00 € | 592 | |
11.08. 18:19:43.222 | 18,50 € | 25 | |
11.08. 17:26:27.805 | 18,50 € | 300 | |
11.08. 16:59:43.287 | 19,00 € | 25 | |
11.08. 15:57:16.518 | 19,80 € | 100 | |
11.08. 15:34:01.343 | 19,20 € | 50 | |
11.08. 15:07:03.168 | 20,60 € | 200 | |
11.08. 13:03:08.905 | 21,20 € | 54 | |
11.08. 12:32:33.568 | 18,40 € | 470 | |
11.08. 10:35:18.014 | 18,00 € | 15 | |
11.08. 10:14:53.903 | 18,10 € | 100 | |
11.08. 08:01:14.497 | 19,20 € | 200 | |
11.08. 07:31:55.450 | 19,30 € | 365 | |
10.08. 22:17:24.072 | 17,60 € | 44 | |
10.08. 21:55:28.337 | 19,10 € | 60 | |
10.08. 21:44:42.961 | 20,40 € | 54 | |
10.08. 20:49:09.561 | 16,90 € | 52 | |
10.08. 20:42:46.077 | 17,00 € | 35 | |
10.08. 20:23:15.996 | 17,70 € | 50 | |
10.08. 20:05:32.358 | 16,80 € | 96 | |
10.08. 19:56:22.107 | 16,80 € | 10 | |
10.08. 19:25:33.858 | 18,00 € | 10 | |
10.08. 19:02:44.775 | 17,80 € | 60 | |
10.08. 18:55:20.091 | 18,60 € | 582 | |
10.08. 18:37:57.023 | 18,30 € | 10 | |
10.08. 18:37:36.288 | 18,20 € | 38 | |
10.08. 17:28:39.211 | 18,10 € | 26 | |
10.08. 17:23:26.598 | 18,30 € | 218 | |
10.08. 17:15:20.494 | 20,60 € | 218 | |
10.08. 16:51:36.543 | 21,80 € | 4 | |
10.08. 16:51:34.222 | 21,60 € | 44 | |
10.08. 16:49:39.480 | 23,20 € | 40 | |
10.08. 16:47:44.324 | 23,80 € | 44 | |
10.08. 16:34:19.008 | 22,80 € | 100 | |
10.08. 16:33:34.468 | 22,40 € | 60 | |
10.08. 16:22:19.308 | 26,80 € | 50 | |
10.08. 15:56:23.515 | 17,80 € | 100 | |
10.08. 15:36:33.606 | 16,20 € | 100 | |
10.08. 14:53:18.032 | 15,10 € | 40 | |
07.08. 16:39:10.477 | 3,86 € | 4.096 | |
06.08. 15:46:04.870 | 3,78 € | 4.096 | |
03.08. 21:54:47.626 | 3,52 € | 52 | |
31.07. 15:56:55.152 | 3,16 € | 52 | |
28.07. 15:36:37.622 | 3,28 € | 30 | |
08.07. 17:59:10.937 | 5,20 € | 52 | |
11.06. 10:28:23.344 | 4,02 € | 300 | |
05.06. 17:14:59.513 | 3,98 € | 30 | |
03.06. 10:20:35.315 | 4,90 € | 112 | |
26.05. 22:55:32.038 | 5,60 € | 78 | |
26.05. 17:07:47.735 | 5,45 € | 185 | |
26.05. 16:21:39.734 | 5,60 € | 500 | |
22.05. 10:02:26.167 | 4,86 € | 78 | |
11.05. 19:43:40.083 | 4,86 € | 500 | |
08.05. 11:22:15.645 | 3,92 € | 111 | |
04.05. 15:50:22.260 | 3,24 € | 36 | |
28.04. 16:19:19.873 | 3,60 € | 36 | |
10.03. 16:23:15.064 | 2,58 € | 50 | |
04.03. 21:13:33.675 | 3,32 € | 8 | |
18.02. 19:29:34.556 | 3,22 € | 500 | |
24.01. 18:22:08.723 | 2,98 € | 700 | |
16.01. 17:57:50.076 | 3,00 € | 700 | |
02.01. 10:10:01.026 | 3,12 € | 600 | |
27.12. 21:29:25.635 | 3,68 € | 111 | |
13.12. 10:51:35.061 | 3,94 € | 30 | |
11.12. 12:07:32.649 | 3,66 € | 300 | |
14.11. 21:03:15.962 | 3,38 € | 125 | |
13.09. 20:33:09.389 | 3,526 € | 400 | |
28.08. 22:14:35.330 | 3,503 € | 50 | |
25.06. 10:04:45.608 | 2,659 € | 100 | |
08.04. 15:17:13.021 | 5,648 € | 45 | |
04.04. 17:28:20.423 | 5,811 € | 45 | |
14.03. 19:27:55.580 | 5,89 € | 93 | |
14.03. 19:11:03.054 | 5,897 € | 24 | |
14.03. 18:37:16.253 | 5,845 € | 116 | |
14.03. 15:20:56.686 | 6,318 € | 76 | |
14.03. 14:48:11.983 | 6,243 € | 9 | |
13.03. 19:09:01.500 | 6,506 € | 6 | |
13.03. 18:58:08.881 | 6,556 € | 3 | |
13.03. 18:56:38.878 | 6,587 € | 58 | |
12.03. 20:37:13.704 | 5,957 € | 58 | |
12.03. 20:15:14.055 | 5,976 € | 47 | |
12.03. 19:43:26.942 | 5,925 € | 104 | |
12.03. 15:37:49.058 | 5,611 € | 750 | |
12.03. 14:39:05.629 | 5,739 € | 35 | |
11.03. 19:53:38.515 | 5,822 € | 34 | |
11.03. 19:46:44.568 | 5,674 € | 11 | |
11.03. 19:08:49.152 | 5,68 € | 58 | |
11.03. 18:34:55.194 | 5,603 € | 55 | |
11.03. 17:59:40.732 | 5,872 € | 750 | |
11.03. 16:42:07.540 | 6,12 € | 72 | |
11.03. 16:35:38.870 | 5,977 € | 6 | |
11.03. 16:34:51.769 | 6,052 € | 58 | |
11.03. 16:33:24.821 | 6,075 € | 1 | |
11.03. 16:20:13.867 | 6,334 € | 1 | |
11.03. 16:16:23.235 | 6,461 € | 1 | |
11.03. 16:15:19.316 | 6,479 € | 1 | |
11.03. 16:10:02.303 | 6,689 € | 6 | |
11.03. 15:50:55.582 | 7,141 € | 7 | |
11.03. 15:49:58.733 | 7,046 € | 1 | |
11.03. 15:39:50.171 | 7,20 € | 6 | |
11.03. 15:39:12.608 | 7,066 € | 1 | |
11.03. 15:15:52.800 | 6,448 € | 55 | |
12.12. 12:35:05.172 | 5,935 € | 3.000 | |
23.10. 19:13:36.298 | 5,677 € | 40 | |
04.10. 20:09:23.203 | 6,104 € | 200 | |
03.08. 15:36:56.849 | 6,17 € | 700 | |
03.08. 12:12:47.431 | 6,31 € | 700 | |
17.07. 12:17:52.670 | 6,925 € | 100 | |
17.04. 20:36:50.541 | 6,586 € | 1.000 | |
23.01. 18:53:53.172 | 8,937 € | 459 | |
16.11. 15:34:19.286 | 7,882 € | 800 | |
13.11. 15:24:44.864 | 8,736 € | 7 | |
03.11. 14:30:32.790 | 8,141 € | 33 | |
09.10. 16:13:56.694 | 9,914 € | 40 | |
09.10. 16:12:52.583 | 9,978 € | 33 | |
05.10. 20:26:59.898 | 10,286 € | 300 | |
03.10. 15:36:43.325 | 10,822 € | 300 | |
02.10. 15:06:19.136 | 13,288 € | 300 | |
02.10. 14:33:27.024 | 13,80 € | 335 | |
02.10. 14:31:57.929 | 13,80 € | 16 | |
02.10. 14:07:33.475 | 14,20 € | 300 | |
02.10. 13:45:29.498 | 14,20 € | 300 | |
02.10. 13:08:55.326 | 14,00 € | 300 | |
02.10. 13:06:50.638 | 13,863 € | 16 | |
20.07. 19:03:27.788 | 11,595 € | 250 | |
17.03. 16:07:51.868 | 11,495 € | 200 | |
16.03. 15:33:27.862 | 10,966 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 8.621 | 0,902 € | 0,948 € | 8.621 |
23.12. 22:55:00 | 8.621 | 0,902 € | 0,948 € | 8.621 |
23.12. 22:52:00 | 8.621 | 0,902 € | 0,948 € | 8.621 |
23.12. 22:49:00 | 8.621 | 0,902 € | 0,948 € | 8.621 |
23.12. 22:46:00 | 8.621 | 0,902 € | 0,948 € | 8.621 |
23.12. 22:44:00 | 8.621 | 0,894 € | 0,92 € | 8.621 |
23.12. 22:41:00 | 8.621 | 0,894 € | 0,92 € | 8.621 |
23.12. 22:38:00 | 8.621 | 0,894 € | 0,92 € | 8.621 |
23.12. 22:37:00 | 8.621 | 0,894 € | 0,948 € | 8.621 |
Stammdaten
WKN | A14VXX |
ISIN | US81750R1023 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,85 % |
Abstand 52W Hoch | 57,21 % |
Abstand 52W Tief | 75,02 % |
Vola 30 Tage | 42,19 % |
Vola 250 Tage | 122,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 0,850 | +4,706 | |
1 Monat | 0,740 | +20,270 | |
6 Monate | 0,730 | +21,918 | |
Lfd. Jahr | 1,290 | -31,008 | |
1 Jahr | 1,150 | -22,609 | |
3 Jahre | 8,081 | -88,987 | |
5 Jahre | 3,830 | -76,762 |