Jetzt handeln
ULTRA CLEAN HLDGS DL-,001
ISIN: US90385V1070 | WKN: A0B9LA
33,8000 €
-1,4000 -3,98 %
16:09:20
Status: tradeable
Geld
33,6000 €
Stück: 287
Brief
34,0000 €
Stück: 287
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 13:04:27.733 | 36,00 € | 37 | |
07.12. 11:04:30.783 | 36,40 € | 2 | |
02.12. 18:42:57.996 | 38,40 € | 30 | |
01.12. 17:34:24.443 | 36,60 € | 5 | |
06.11. 16:23:48.391 | 35,00 € | 2 | |
31.10. 12:52:50.806 | 32,20 € | 51 | |
29.10. 15:19:37.599 | 30,20 € | 51 | |
28.10. 13:28:32.343 | 33,40 € | 91 | |
24.10. 11:18:41.969 | 32,80 € | 150 | |
23.10. 22:03:12.077 | 32,20 € | 4 | |
22.10. 17:20:45.872 | 32,80 € | 45 | |
18.10. 12:34:17.543 | 35,60 € | 37 | |
18.10. 11:38:16.801 | 35,60 € | 14 | |
17.10. 18:54:16.412 | 35,40 € | 55 | |
08.10. 13:13:34.308 | 35,00 € | 59 | |
07.10. 07:47:50.404 | 36,00 € | 81 | |
28.09. 11:04:18.897 | 35,60 € | 5 | |
24.08. 11:04:26.302 | 35,00 € | 5 | |
18.08. 17:34:50.566 | 35,80 € | 14 | |
14.08. 16:05:47.321 | 33,20 € | 7 | |
07.08. 15:43:16.750 | 33,60 € | 35 | |
02.08. 10:54:39.710 | 36,20 € | 50 | |
27.07. 11:17:46.337 | 42,60 € | 2 | |
17.07. 16:06:20.564 | 48,80 € | 9 | |
17.07. 13:52:01.359 | 50,00 € | 20 | |
15.07. 12:21:04.114 | 50,50 € | 100 | |
12.07. 16:07:25.811 | 50,50 € | 250 | |
08.07. 19:33:05.919 | 49,60 € | 45 | |
04.07. 15:54:06.897 | 48,60 € | 81 | |
20.06. 10:02:57.036 | 46,20 € | 92 | |
10.06. 21:04:36.514 | 44,00 € | 2 | |
08.06. 11:04:15.738 | 43,20 € | 3 | |
04.06. 15:32:10.860 | 42,00 € | 236 | |
04.06. 15:31:38.547 | 41,60 € | 200 | |
04.06. 15:30:56.883 | 41,60 € | 236 | |
30.05. 18:25:09.021 | 43,20 € | 45 | |
28.05. 16:44:00.622 | 41,60 € | 194 | |
26.05. 17:47:54.855 | 42,20 € | 6 | |
07.05. 08:19:25.062 | 42,00 € | 186 | |
30.04. 16:16:27.547 | 39,80 € | 50 | |
26.04. 16:11:14.717 | 39,00 € | 26 | |
19.04. 16:10:31.475 | 38,20 € | 3 | |
12.04. 21:39:32.070 | 40,80 € | 42 | |
10.04. 16:05:12.014 | 42,80 € | 18 | |
13.03. 10:24:21.072 | 41,20 € | 10 | |
11.03. 13:33:09.818 | 40,80 € | 79 | |
27.02. 16:04:00.197 | 41,60 € | 5 | |
20.02. 09:00:19.027 | 40,40 € | 10 | |
15.02. 16:03:54.054 | 39,20 € | 3 | |
12.02. 11:51:16.878 | 39,80 € | 200 | |
09.02. 16:40:31.749 | 39,60 € | 2 | |
09.02. 16:04:19.169 | 39,80 € | 4 | |
08.02. 09:35:46.906 | 38,20 € | 10 | |
30.01. 16:03:57.825 | 35,40 € | 2 | |
26.01. 16:04:05.869 | 34,80 € | 2 | |
23.01. 15:32:10.989 | 35,40 € | 250 | |
19.01. 12:08:46.009 | 32,20 € | 171 | |
18.01. 18:00:21.512 | 31,60 € | 113 | |
28.12. 18:53:16.420 | 31,60 € | 113 | |
28.12. 16:04:08.879 | 31,60 € | 2 | |
22.12. 17:47:40.101 | 31,20 € | 115 | |
22.12. 16:54:46.500 | 31,00 € | 115 | |
22.12. 16:24:07.087 | 30,80 € | 116 | |
21.12. 19:41:48.215 | 29,60 € | 72 | |
20.12. 17:54:33.625 | 29,60 € | 121 | |
20.12. 17:08:13.859 | 29,40 € | 122 | |
19.12. 19:10:54.047 | 28,80 € | 124 | |
14.12. 16:33:04.724 | 28,40 € | 126 | |
10.12. 17:34:18.113 | 26,20 € | 5 | |
09.12. 11:22:19.718 | 26,80 € | 4 | |
27.11. 16:04:24.656 | 24,00 € | 2 | |
31.10. 18:50:12.408 | 22,80 € | 157 | |
20.10. 19:10:27.478 | 23,60 € | 151 | |
18.10. 20:27:46.999 | 24,60 € | 32 | |
11.09. 14:10:12.821 | 28,40 € | 40 | |
31.08. 21:04:03.286 | 32,60 € | 9 | |
31.08. 16:43:23.166 | 32,60 € | 110 | |
30.08. 17:06:12.328 | 31,80 € | 112 | |
20.08. 17:33:57.345 | 30,40 € | 2 | |
19.08. 11:22:12.702 | 29,80 € | 3 | |
10.08. 18:00:53.537 | 31,60 € | 100 | |
09.08. 16:08:27.756 | 32,80 € | 3 | |
04.08. 20:25:32.664 | 33,00 € | 35 | |
27.07. 18:20:24.909 | 33,20 € | 108 | |
26.06. 09:51:04.836 | 32,80 € | 125 | |
20.06. 16:04:15.032 | 35,00 € | 2 | |
06.06. 16:04:00.810 | 31,60 € | 2 | |
02.06. 20:17:47.900 | 31,80 € | 20 | |
21.05. 17:31:26.540 | 28,00 € | 2 | |
16.05. 20:03:04.033 | 26,20 € | 20 | |
27.04. 16:29:27.544 | 24,80 € | 144 | |
16.03. 16:15:41.934 | 28,54 € | 160 | |
02.02. 22:44:33.999 | 34,72 € | 100 | |
01.02. 16:44:23.788 | 31,77 € | 2 | |
19.01. 16:03:15.263 | 29,35 € | 7 | |
12.01. 21:03:53.816 | 29,99 € | 14 | |
09.01. 20:20:53.967 | 31,39 € | 16 | |
09.01. 16:02:58.386 | 32,33 € | 8 | |
09.01. 12:53:09.391 | 34,17 € | 42 | |
27.12. 16:03:53.895 | 30,96 € | 3 | |
22.12. 21:04:08.186 | 31,41 € | 3 | |
01.12. 16:04:42.850 | 33,50 € | 2 | |
21.11. 10:32:25.181 | 32,50 € | 13 | |
01.11. 20:59:17.944 | 32,46 € | 160 | |
31.10. 17:05:52.055 | 31,33 € | 42 | |
28.10. 21:07:40.575 | 32,47 € | 3 | |
27.10. 07:38:16.933 | 29,17 € | 120 | |
26.10. 21:08:04.975 | 28,98 € | 4 | |
19.10. 18:01:33.993 | 25,93 € | 138 | |
12.10. 13:00:04.209 | 27,06 € | 96 | |
03.10. 10:32:20.686 | 25,86 € | 99 | |
07.09. 18:55:02.970 | 27,35 € | 20 | |
06.09. 18:23:32.918 | 28,49 € | 100 | |
24.08. 16:02:35.312 | 31,80 € | 2 | |
24.08. 12:11:06.497 | 31,19 € | 90 | |
18.08. 18:32:48.000 | 33,21 € | 150 | |
17.08. 15:45:47.402 | 31,97 € | 156 | |
11.08. 10:20:03.996 | 31,90 € | 90 | |
08.08. 17:30:22.108 | 32,82 € | 244 | |
03.08. 07:42:40.989 | 33,59 € | 5 | |
29.07. 21:08:33.255 | 32,16 € | 4 | |
29.07. 19:58:29.401 | 32,30 € | 20 | |
29.07. 16:30:54.772 | 31,26 € | 3 | |
22.07. 15:30:23.491 | 34,60 € | 314 | |
21.07. 22:42:49.962 | 34,29 € | 58 | |
21.07. 22:42:30.226 | 34,29 € | 58 | |
21.07. 22:42:16.854 | 34,29 € | 58 | |
21.07. 22:41:45.619 | 34,29 € | 140 | |
06.07. 11:46:00.464 | 26,24 € | 7 | |
05.07. 18:29:31.851 | 26,26 € | 136 | |
24.06. 20:11:58.325 | 28,90 € | 55 | |
21.06. 21:19:39.505 | 27,67 € | 55 | |
13.06. 10:11:16.988 | 30,36 € | 52 | |
09.06. 16:47:06.474 | 30,72 € | 9 | |
03.06. 20:35:11.746 | 30,79 € | 500 | |
24.05. 16:05:59.661 | 27,94 € | 4 | |
18.05. 17:32:10.694 | 29,99 € | 26 | |
16.05. 16:03:50.905 | 30,17 € | 2 | |
13.05. 19:25:05.592 | 30,79 € | 25 | |
12.05. 21:04:41.130 | 28,36 € | 2 | |
04.05. 10:32:34.825 | 30,68 € | 162 | |
29.04. 17:59:37.871 | 30,94 € | 13 | |
28.04. 16:00:25.788 | 28,73 € | 124 | |
26.04. 17:20:23.986 | 30,91 € | 116 | |
13.04. 16:24:27.182 | 31,46 € | 32 | |
12.04. 16:54:32.512 | 30,71 € | 150 | |
12.04. 15:39:03.810 | 30,62 € | 70 | |
12.04. 09:49:00.028 | 30,45 € | 17 | |
11.04. 18:30:35.236 | 30,86 € | 150 | |
11.04. 15:52:37.167 | 31,96 € | 32 | |
11.04. 14:34:01.640 | 32,41 € | 200 | |
11.04. 11:59:51.290 | 32,78 € | 25 | |
08.04. 16:31:14.235 | 33,52 € | 107 | |
06.04. 11:24:31.918 | 35,64 € | 20 | |
04.04. 14:25:36.435 | 37,86 € | 10 | |
01.04. 20:00:58.613 | 37,01 € | 25 | |
31.03. 13:54:33.068 | 39,20 € | 26 | |
28.03. 19:24:51.816 | 38,60 € | 156 | |
28.03. 15:06:28.304 | 39,80 € | 24 | |
24.03. 14:51:12.965 | 38,80 € | 260 | |
16.03. 15:18:06.977 | 37,80 € | 270 | |
04.03. 15:41:12.689 | 38,60 € | 260 | |
03.03. 18:33:56.954 | 39,80 € | 250 | |
24.02. 16:03:13.807 | 37,40 € | 56 | |
22.02. 13:18:46.608 | 41,40 € | 300 | |
22.02. 13:16:06.776 | 41,40 € | 300 | |
21.02. 20:04:26.996 | 40,80 € | 200 | |
11.02. 16:19:36.685 | 44,60 € | 230 | |
31.01. 20:26:19.483 | 43,60 € | 248 | |
25.01. 15:51:32.050 | 42,20 € | 200 | |
21.01. 17:30:23.334 | 45,40 € | 300 | |
21.01. 16:18:29.145 | 43,20 € | 240 | |
21.01. 14:48:20.670 | 43,60 € | 60 | |
20.01. 21:38:05.153 | 44,60 € | 500 | |
20.01. 17:02:59.909 | 47,80 € | 200 | |
20.01. 16:02:32.810 | 46,60 € | 500 | |
18.01. 19:47:44.178 | 48,20 € | 25 | |
17.01. 19:01:52.108 | 53,50 € | 56 | |
14.01. 21:38:26.435 | 52,50 € | 60 | |
04.01. 16:25:32.156 | 52,00 € | 50 | |
28.12. 16:54:37.158 | 51,00 € | 18 | |
21.12. 12:05:16.271 | 44,20 € | 25 | |
16.12. 13:58:17.055 | 48,40 € | 50 | |
14.12. 13:08:17.711 | 46,20 € | 18 | |
06.12. 20:44:01.655 | 48,00 € | 71 | |
30.11. 14:06:59.150 | 48,40 € | 25 | |
29.11. 13:35:32.310 | 48,00 € | 18 | |
24.11. 09:50:01.049 | 51,00 € | 50 | |
22.11. 18:25:48.681 | 50,00 € | 70 | |
22.11. 16:35:35.300 | 52,00 € | 20 | |
19.11. 16:35:52.610 | 51,00 € | 160 | |
18.11. 15:17:42.363 | 51,50 € | 130 | |
09.11. 16:00:07.473 | 50,50 € | 375 | |
03.11. 21:03:28.386 | 47,60 € | 20 | |
03.11. 17:40:02.848 | 46,60 € | 65 | |
27.10. 22:33:26.419 | 38,60 € | 50 | |
27.10. 22:13:31.619 | 37,20 € | 50 | |
15.10. 16:48:23.298 | 39,20 € | 70 | |
13.10. 18:48:43.667 | 37,00 € | 40 | |
06.10. 16:49:36.267 | 36,40 € | 6 | |
04.10. 16:28:56.147 | 35,80 € | 43 | |
04.10. 16:22:51.213 | 35,80 € | 425 | |
01.10. 11:19:45.699 | 36,00 € | 80 | |
30.09. 08:21:34.210 | 36,20 € | 25 | |
09.09. 09:24:33.668 | 38,40 € | 20 | |
26.08. 15:57:22.959 | 37,60 € | 39 | |
23.08. 08:44:30.665 | 34,80 € | 50 | |
19.08. 11:57:38.756 | 34,60 € | 100 | |
19.08. 11:03:01.717 | 34,20 € | 42 | |
18.08. 14:39:10.571 | 34,80 € | 440 | |
16.08. 16:00:38.772 | 36,60 € | 98 | |
13.08. 12:31:25.396 | 37,40 € | 25 | |
10.08. 16:53:26.552 | 39,80 € | 90 | |
06.08. 17:35:19.710 | 40,60 € | 88 | |
06.08. 14:04:26.073 | 40,60 € | 3 | |
05.08. 15:43:24.348 | 40,60 € | 25 | |
03.08. 22:30:51.652 | 39,40 € | 300 | |
02.08. 19:31:53.448 | 46,00 € | 70 | |
27.07. 08:34:33.930 | 42,80 € | 10 | |
23.07. 16:19:49.153 | 43,00 € | 40 | |
22.07. 16:51:22.089 | 43,60 € | 40 | |
20.07. 13:52:23.716 | 40,20 € | 15 | |
16.07. 16:55:54.392 | 40,40 € | 25 | |
15.07. 19:30:17.395 | 40,80 € | 77 | |
14.07. 21:03:48.346 | 42,60 € | 102 | |
14.07. 19:03:33.692 | 43,60 € | 95 | |
12.07. 07:33:26.037 | 43,20 € | 77 | |
23.06. 13:31:02.658 | 44,00 € | 9 | |
15.06. 10:09:25.207 | 48,20 € | 10 | |
10.06. 16:34:26.400 | 46,20 € | 70 | |
07.06. 09:10:37.478 | 46,60 € | 108 | |
03.06. 16:21:07.414 | 45,80 € | 40 | |
02.06. 13:16:44.432 | 47,80 € | 100 | |
24.05. 20:59:37.959 | 44,00 € | 9 | |
19.05. 12:17:32.658 | 38,00 € | 40 | |
18.05. 18:26:14.886 | 40,00 € | 91 | |
18.05. 14:35:18.748 | 40,60 € | 30 | |
13.05. 17:09:04.339 | 39,40 € | 50 | |
13.05. 15:38:30.861 | 39,40 € | 50 | |
11.05. 16:25:57.410 | 37,40 € | 70 | |
10.05. 19:20:15.360 | 39,60 € | 127 | |
22.04. 17:42:58.571 | 44,00 € | 70 | |
21.04. 17:55:43.243 | 43,40 € | 11 | |
21.04. 15:11:05.947 | 41,40 € | 20 | |
12.04. 15:32:33.992 | 46,40 € | 45 | |
09.04. 15:52:11.928 | 46,40 € | 20 | |
09.04. 14:11:05.613 | 45,00 € | 80 | |
08.04. 18:22:06.520 | 49,20 € | 125 | |
08.04. 12:11:47.354 | 49,20 € | 35 | |
06.04. 17:03:26.684 | 48,60 € | 70 | |
06.04. 16:09:17.139 | 50,50 € | 6 | |
06.04. 10:54:22.636 | 53,00 € | 114 | |
06.04. 09:06:26.877 | 53,50 € | 6 | |
06.04. 08:01:02.771 | 54,00 € | 150 | |
31.03. 16:20:54.581 | 49,40 € | 20 | |
30.03. 15:42:00.097 | 46,20 € | 22 | |
25.03. 16:14:48.784 | 41,80 € | 12 | |
25.03. 15:49:39.509 | 42,60 € | 71 | |
25.03. 09:50:35.209 | 44,40 € | 17 | |
24.03. 20:54:54.733 | 45,00 € | 70 | |
23.03. 18:58:49.603 | 44,00 € | 12 | |
18.03. 19:36:39.766 | 44,80 € | 47 | |
16.03. 18:21:17.133 | 49,60 € | 12 | |
15.03. 17:14:48.347 | 45,80 € | 100 | |
15.03. 16:32:37.435 | 45,20 € | 70 | |
15.03. 15:05:13.816 | 44,60 € | 22 | |
12.03. 11:26:55.442 | 42,00 € | 5 | |
09.03. 16:16:33.609 | 38,60 € | 440 | |
04.03. 20:53:09.155 | 36,80 € | 353 | |
04.03. 20:39:41.570 | 36,80 € | 182 | |
04.03. 20:17:40.332 | 36,20 € | 221 | |
03.03. 20:47:26.447 | 38,80 € | 221 | |
03.03. 20:45:42.748 | 38,60 € | 221 | |
02.03. 19:10:54.307 | 40,80 € | 221 | |
02.03. 18:57:21.163 | 40,60 € | 99 | |
01.03. 22:04:24.419 | 42,40 € | 100 | |
26.02. 16:45:34.370 | 37,40 € | 140 | |
26.02. 16:34:08.288 | 36,60 € | 77 | |
26.02. 16:10:34.269 | 37,00 € | 32 | |
25.02. 17:15:52.541 | 39,20 € | 77 | |
25.02. 17:09:52.096 | 39,20 € | 140 | |
24.02. 16:15:14.372 | 37,80 € | 25 | |
24.02. 16:07:18.384 | 38,40 € | 28 | |
23.02. 15:30:05.758 | 37,60 € | 150 | |
22.02. 19:59:57.788 | 40,00 € | 40 | |
17.02. 22:05:18.442 | 42,40 € | 150 | |
17.02. 17:44:03.947 | 39,40 € | 149 | |
15.02. 19:28:22.112 | 40,00 € | 10 | |
15.02. 16:07:00.631 | 40,20 € | 50 | |
11.02. 12:41:50.885 | 37,00 € | 66 | |
09.02. 18:33:12.299 | 39,00 € | 10 | |
08.02. 19:24:53.828 | 38,20 € | 50 | |
08.02. 16:01:02.561 | 38,40 € | 129 | |
08.02. 15:47:22.404 | 38,20 € | 66 | |
04.02. 21:02:35.753 | 36,00 € | 150 | |
04.02. 20:24:08.511 | 36,20 € | 100 | |
04.02. 15:38:53.093 | 34,80 € | 50 | |
03.02. 15:32:25.176 | 34,60 € | 50 | |
02.02. 20:48:58.142 | 34,20 € | 3 | |
20.01. 13:58:07.753 | 36,60 € | 3 | |
06.01. 15:57:44.764 | 29,00 € | 100 | |
21.12. 09:58:40.651 | 26,40 € | 64 | |
11.12. 22:01:02.167 | 27,20 € | 52 | |
08.12. 10:31:37.849 | 29,80 € | 52 | |
03.12. 12:18:49.303 | 27,80 € | 64 | |
23.11. 16:25:41.517 | 24,80 € | 60 | |
28.10. 21:42:56.148 | 18,60 € | 200 | |
26.10. 08:29:08.198 | 19,50 € | 100 | |
23.10. 17:46:37.701 | 19,60 € | 100 | |
12.10. 09:48:16.547 | 21,00 € | 100 | |
24.09. 13:28:03.984 | 18,00 € | 28 | |
21.09. 07:30:01.817 | 17,40 € | 120 | |
16.09. 20:21:21.993 | 17,70 € | 150 | |
08.09. 16:37:39.371 | 18,20 € | 250 | |
19.08. 21:54:18.199 | 22,80 € | 440 | |
03.08. 15:31:17.558 | 25,40 € | 3 | |
31.07. 21:31:49.673 | 25,00 € | 335 | |
31.07. 13:56:08.764 | 25,40 € | 6 | |
30.07. 21:59:39.591 | 26,20 € | 670 | |
30.07. 17:34:49.495 | 25,60 € | 19 | |
30.07. 17:34:37.979 | 25,40 € | 596 | |
30.07. 17:07:31.793 | 25,20 € | 17 | |
30.07. 15:36:17.921 | 24,20 € | 205 | |
29.07. 16:34:30.889 | 20,80 € | 19 | |
23.07. 17:33:34.811 | 21,20 € | 19 | |
20.07. 17:45:08.391 | 20,80 € | 19 | |
17.07. 17:16:06.148 | 20,80 € | 19 | |
14.07. 18:38:00.714 | 20,40 € | 19 | |
13.07. 20:22:59.283 | 21,00 € | 19 | |
09.07. 20:43:41.684 | 21,00 € | 19 | |
06.07. 16:46:52.445 | 21,00 € | 19 | |
02.07. 17:27:14.114 | 20,60 € | 19 | |
30.06. 17:37:22.771 | 20,40 € | 19 | |
18.06. 17:11:00.924 | 20,20 € | 19 | |
17.06. 18:47:44.848 | 20,40 € | 19 | |
16.06. 17:38:29.688 | 19,60 € | 37 | |
09.06. 17:16:53.636 | 21,40 € | 19 | |
08.06. 16:00:58.764 | 21,20 € | 200 | |
05.06. 20:53:07.709 | 22,00 € | 115 | |
05.06. 11:39:05.870 | 21,00 € | 37 | |
04.06. 17:18:18.788 | 19,50 € | 19 | |
01.06. 17:37:40.360 | 18,80 € | 37 | |
22.05. 17:11:44.879 | 18,70 € | 37 | |
20.05. 17:24:56.973 | 18,40 € | 37 | |
11.05. 20:04:35.574 | 17,20 € | 74 | |
29.04. 16:15:34.623 | 16,30 € | 41 | |
20.04. 17:55:10.974 | 14,80 € | 34 | |
20.04. 17:54:53.130 | 14,70 € | 166 | |
17.04. 13:54:07.243 | 15,40 € | 17 | |
15.04. 15:33:06.543 | 15,20 € | 200 | |
06.04. 16:35:10.511 | 13,10 € | 13 | |
31.03. 16:50:11.559 | 13,00 € | 19 | |
26.03. 15:45:53.495 | 16,30 € | 74 | |
26.03. 15:43:55.626 | 16,00 € | 52 | |
19.03. 15:05:11.190 | 12,70 € | 8 | |
17.03. 08:53:00.482 | 13,70 € | 8 | |
16.03. 11:52:46.732 | 14,90 € | 4 | |
12.03. 09:19:09.487 | 14,60 € | 4 | |
12.03. 09:18:59.269 | 14,20 € | 4 | |
10.03. 17:55:07.044 | 15,60 € | 52 | |
10.03. 16:17:32.532 | 15,40 € | 4 | |
10.03. 16:16:26.134 | 15,30 € | 4 | |
02.03. 15:42:38.708 | 18,30 € | 9 | |
02.03. 08:50:55.916 | 18,80 € | 160 | |
28.02. 15:33:46.138 | 17,50 € | 4 | |
28.02. 15:33:16.424 | 17,50 € | 4 | |
28.02. 09:52:41.287 | 17,50 € | 53 | |
26.02. 11:17:43.259 | 18,90 € | 3 | |
26.02. 11:17:37.182 | 18,40 € | 3 | |
24.02. 16:18:58.352 | 20,60 € | 3 | |
24.02. 16:18:51.113 | 20,40 € | 3 | |
24.02. 10:36:11.802 | 20,00 € | 85 | |
21.02. 15:04:50.947 | 24,40 € | 3 | |
21.02. 15:04:42.876 | 24,00 € | 3 | |
20.02. 16:08:09.918 | 24,80 € | 190 | |
20.02. 15:46:05.742 | 25,00 € | 190 | |
20.02. 15:43:48.693 | 25,60 € | 190 | |
20.02. 14:54:54.286 | 26,20 € | 190 | |
20.02. 09:21:21.293 | 26,20 € | 3 | |
20.02. 09:20:58.045 | 26,00 € | 227 | |
18.02. 18:39:59.323 | 23,80 € | 425 | |
12.02. 16:37:01.197 | 23,40 € | 225 | |
06.02. 08:33:39.123 | 22,80 € | 55 | |
29.01. 18:15:26.237 | 21,60 € | 240 | |
21.01. 18:56:36.700 | 23,20 € | 10 | |
16.01. 16:06:33.993 | 22,80 € | 21 | |
16.01. 10:29:33.552 | 22,20 € | 21 | |
15.01. 21:41:49.781 | 21,60 € | 3 | |
15.01. 21:41:31.447 | 21,40 € | 254 | |
15.01. 13:19:07.566 | 23,20 € | 55 | |
14.01. 18:27:49.797 | 22,00 € | 85 | |
13.01. 15:46:42.422 | 19,70 € | 24 | |
08.01. 18:40:01.799 | 20,20 € | 240 | |
19.12. 16:15:32.095 | 20,20 € | 100 | |
25.11. 19:55:42.742 | 19,50 € | 200 | |
25.11. 15:55:32.287 | 19,30 € | 200 | |
21.11. 16:34:02.533 | 18,80 € | 19 | |
20.11. 17:53:51.029 | 19,90 € | 580 | |
18.11. 17:23:55.922 | 20,00 € | 100 | |
18.11. 10:58:07.617 | 19,50 € | 40 | |
13.11. 11:00:06.978 | 20,20 € | 33 | |
11.11. 15:52:00.649 | 20,80 € | 24 | |
07.11. 20:09:05.894 | 21,40 € | 20 | |
07.11. 15:45:23.340 | 21,00 € | 3 | |
07.11. 15:37:39.489 | 21,20 € | 100 | |
06.11. 19:45:47.331 | 20,80 € | 15 | |
05.11. 21:46:28.046 | 21,00 € | 29 | |
04.11. 19:33:21.998 | 20,40 € | 76 | |
04.11. 15:44:45.569 | 20,00 € | 100 | |
04.11. 15:43:18.802 | 20,00 € | 9 | |
01.11. 21:51:04.152 | 19,90 € | 9 | |
01.11. 21:48:49.748 | 19,90 € | 11 | |
01.11. 18:13:30.606 | 19,90 € | 76 | |
01.11. 17:55:33.522 | 20,40 € | 88 | |
01.11. 17:25:51.062 | 20,40 € | 256 | |
01.11. 17:25:14.904 | 20,20 € | 421 | |
01.11. 11:09:51.119 | 19,40 € | 25 | |
31.10. 21:42:54.849 | 19,30 € | 7 | |
31.10. 17:01:15.782 | 18,20 € | 421 | |
31.10. 17:00:55.089 | 18,10 € | 324 | |
31.10. 10:30:55.863 | 17,20 € | 580 | |
24.10. 17:16:31.354 | 15,60 € | 321 | |
22.10. 08:15:39.068 | 14,60 € | 1 | |
01.10. 17:13:12.847 | 13,40 € | 3 | |
01.10. 17:12:51.892 | 13,30 € | 493 | |
23.09. 18:15:35.682 | 14,674 € | 250 | |
17.09. 17:26:01.495 | 14,934 € | 493 | |
17.09. 17:25:28.494 | 14,846 € | 379 | |
13.09. 15:47:14.401 | 13,906 € | 16 | |
11.09. 15:41:27.627 | 13,098 € | 377 | |
22.08. 16:11:00.720 | 10,908 € | 400 | |
16.08. 20:26:21.827 | 11,344 € | 3 | |
16.08. 20:26:06.762 | 11,28 € | 3 | |
01.08. 20:10:15.990 | 13,102 € | 800 | |
22.07. 21:47:48.466 | 12,682 € | 3 | |
22.07. 21:47:31.690 | 12,638 € | 88 | |
13.06. 22:48:53.711 | 11,795 € | 250 | |
09.05. 13:02:10.091 | 11,205 € | 500 | |
03.05. 19:10:40.644 | 13,249 € | 81 | |
03.05. 19:10:23.404 | 13,179 € | 81 | |
02.05. 22:41:41.038 | 12,089 € | 500 | |
02.05. 21:23:24.677 | 11,213 € | 800 | |
21.03. 20:10:31.199 | 9,849 € | 500 | |
22.02. 17:12:35.718 | 9,577 € | 80 | |
07.02. 13:20:48.868 | 11,376 € | 40 | |
05.02. 16:01:24.577 | 11,046 € | 30 | |
09.01. 17:34:17.413 | 8,024 € | 8 | |
09.01. 17:30:48.521 | 8,006 € | 60 | |
10.12. 17:54:40.648 | 7,608 € | 50 | |
06.12. 15:30:03.453 | 7,892 € | 125 | |
30.11. 20:52:27.507 | 8,227 € | 52 | |
29.11. 12:52:48.301 | 8,628 € | 125 | |
28.11. 21:02:22.321 | 8,39 € | 4 | |
28.11. 20:58:10.832 | 8,387 € | 35 | |
02.11. 09:08:48.914 | 9,863 € | 100 | |
25.10. 09:04:30.548 | 8,568 € | 1.000 | |
15.10. 20:25:52.158 | 9,575 € | 60 | |
02.10. 16:19:31.989 | 11,107 € | 18 | |
20.09. 20:17:40.315 | 11,53 € | 4 | |
19.09. 15:33:05.200 | 11,706 € | 130 | |
04.09. 15:36:48.513 | 12,851 € | 100 | |
31.08. 16:00:15.102 | 13,555 € | 15 | |
31.08. 15:59:56.467 | 13,555 € | 1 | |
27.08. 16:34:29.289 | 12,42 € | 10 | |
26.07. 15:51:30.730 | 12,581 € | 10 | |
15.06. 13:18:17.675 | 14,742 € | 50 | |
06.06. 10:56:22.831 | 16,015 € | 1 | |
01.06. 21:29:14.718 | 15,942 € | 100 | |
01.06. 16:01:58.341 | 15,666 € | 50 | |
18.05. 16:18:09.312 | 14,124 € | 75 | |
18.05. 15:07:09.771 | 14,26 € | 358 | |
16.05. 18:49:49.408 | 15,403 € | 50 | |
03.05. 12:41:12.974 | 14,335 € | 50 | |
02.05. 21:08:07.211 | 14,6159 € | 4.000 | |
02.05. 17:55:44.572 | 14,6171 € | 4.000 | |
25.04. 22:26:09.491 | 14,254 € | 358 | |
25.04. 21:53:38.769 | 12,936 € | 60 | |
25.04. 18:05:21.683 | 13,0419 € | 5.000 | |
25.04. 16:27:05.959 | 12,7252 € | 5.000 | |
19.04. 19:24:08.386 | 13,397 € | 300 | |
13.04. 11:52:31.623 | 14,96 € | 270 | |
13.04. 11:48:27.668 | 14,96 € | 190 | |
13.04. 11:47:46.717 | 14,96 € | 190 | |
13.04. 11:36:07.289 | 14,96 € | 200 | |
13.04. 11:25:42.753 | 14,97 € | 270 | |
03.04. 09:59:50.179 | 14,495 € | 24 | |
23.03. 15:57:09.387 | 16,169 € | 627 | |
22.03. 17:26:25.571 | 16,17 € | 1 | |
22.03. 09:44:34.469 | 16,565 € | 10 | |
20.03. 15:08:03.839 | 16,594 € | 26 | |
19.03. 17:05:08.264 | 16,062 € | 1 | |
16.03. 18:47:58.343 | 16,693 € | 2 | |
16.03. 15:10:34.496 | 16,882 € | 60 | |
07.03. 19:12:04.260 | 16,503 € | 1 | |
05.03. 08:50:51.552 | 15,84 € | 7 | |
02.03. 18:04:02.817 | 15,79 € | 2 | |
01.03. 11:18:52.271 | 15,55 € | 150 | |
22.02. 16:59:15.679 | 14,582 € | 1 | |
22.02. 10:45:58.337 | 14,83 € | 300 | |
21.02. 17:14:08.416 | 16,071 € | 628 | |
20.02. 16:16:25.455 | 16,124 € | 1 | |
19.02. 18:38:29.407 | 15,24 € | 1 | |
16.02. 19:50:17.304 | 15,546 € | 1 | |
15.02. 18:00:44.544 | 14,824 € | 2 | |
13.02. 19:07:27.957 | 14,023 € | 3 | |
09.02. 18:05:57.400 | 13,953 € | 2 | |
06.02. 10:49:18.602 | 15,76 € | 100 | |
31.01. 17:34:04.038 | 17,525 € | 1 | |
30.01. 15:17:06.256 | 16,54 € | 20 | |
18.01. 15:48:32.867 | 21,002 € | 20 | |
09.01. 17:10:05.697 | 18,74 € | 50 | |
02.01. 17:47:54.146 | 19,502 € | 12 | |
28.12. 19:51:09.959 | 17,627 € | 130 | |
21.12. 16:16:13.077 | 18,468 € | 90 | |
21.12. 09:48:13.445 | 18,64 € | 35 | |
15.12. 16:22:57.159 | 18,078 € | 250 | |
15.12. 15:34:03.147 | 17,914 € | 15 | |
05.12. 20:23:07.348 | 17,761 € | 92 | |
04.12. 21:20:28.920 | 17,544 € | 228 | |
04.12. 20:28:55.886 | 17,729 € | 300 | |
04.12. 08:04:41.036 | 17,50 € | 150 | |
04.12. 07:38:50.018 | 17,50 € | 150 | |
01.12. 20:56:23.666 | 16,872 € | 45 | |
01.12. 12:34:38.814 | 17,342 € | 15 | |
30.11. 18:44:52.387 | 17,793 € | 240 | |
27.11. 18:26:41.397 | 20,224 € | 200 | |
27.11. 18:19:12.984 | 20,222 € | 225 | |
24.11. 17:17:34.273 | 20,699 € | 230 | |
24.11. 15:32:31.100 | 20,68 € | 150 | |
24.11. 12:31:11.540 | 20,013 € | 200 | |
23.11. 19:57:42.855 | 20,10 € | 28 | |
23.11. 19:31:21.301 | 20,10 € | 228 | |
23.11. 12:10:46.954 | 20,201 € | 228 | |
22.11. 19:58:48.251 | 20,457 € | 60 | |
22.11. 19:35:51.387 | 20,66 € | 228 | |
22.11. 18:39:58.368 | 20,739 € | 300 | |
22.11. 17:42:23.706 | 20,752 € | 77 | |
22.11. 17:39:06.246 | 20,786 € | 60 | |
22.11. 17:36:56.634 | 20,817 € | 228 | |
22.11. 17:29:57.817 | 20,93 € | 109 | |
22.11. 17:22:52.112 | 20,954 € | 228 | |
22.11. 17:21:49.425 | 20,951 € | 85 | |
22.11. 17:18:49.412 | 20,949 € | 119 | |
22.11. 16:53:57.182 | 20,996 € | 228 | |
22.11. 16:44:51.583 | 21,079 € | 160 | |
21.11. 20:49:05.945 | 22,209 € | 150 | |
21.11. 19:56:01.376 | 21,969 € | 228 | |
21.11. 19:54:55.925 | 21,971 € | 228 | |
21.11. 18:07:33.645 | 21,919 € | 46 | |
21.11. 17:23:34.209 | 21,938 € | 228 | |
21.11. 16:48:41.339 | 22,008 € | 39 | |
21.11. 16:13:06.246 | 21,821 € | 75 | |
21.11. 16:12:52.023 | 21,818 € | 574 | |
21.11. 12:32:49.483 | 21,173 € | 720 | |
21.11. 10:49:48.017 | 21,019 € | 40 | |
20.11. 21:30:53.228 | 21,115 € | 52 | |
20.11. 21:28:33.079 | 21,118 € | 51 | |
20.11. 21:24:52.349 | 21,113 € | 228 | |
20.11. 20:16:28.458 | 21,014 € | 69 | |
20.11. 19:39:26.062 | 21,26 € | 90 | |
20.11. 17:44:22.775 | 21,17 € | 230 | |
20.11. 17:43:32.155 | 21,194 € | 456 | |
20.11. 17:38:59.108 | 21,243 € | 456 | |
20.11. 16:51:42.655 | 21,212 € | 41 | |
20.11. 16:44:06.111 | 21,009 € | 456 | |
20.11. 16:42:10.067 | 20,924 € | 684 | |
20.11. 16:37:29.019 | 21,123 € | 138 | |
20.11. 16:31:57.772 | 20,994 € | 228 | |
20.11. 16:07:18.770 | 20,971 € | 228 | |
20.11. 16:07:04.516 | 21,015 € | 80 | |
20.11. 16:05:31.611 | 20,895 € | 57 | |
20.11. 16:05:29.059 | 20,894 € | 40 | |
20.11. 16:00:32.690 | 20,903 € | 35 | |
20.11. 16:00:28.172 | 20,859 € | 228 | |
20.11. 15:58:09.594 | 20,887 € | 57 | |
20.11. 15:47:23.700 | 20,823 € | 77 | |
20.11. 15:37:37.698 | 20,544 € | 900 | |
20.11. 15:33:19.129 | 20,595 € | 504 | |
20.11. 15:33:12.528 | 20,599 € | 319 | |
20.11. 15:29:08.762 | 20,089 € | 143 | |
20.11. 13:57:02.632 | 20,027 € | 105 | |
20.11. 13:34:29.238 | 20,15 € | 400 | |
20.11. 13:25:10.129 | 20,225 € | 400 | |
20.11. 13:24:38.376 | 20,225 € | 400 | |
20.11. 13:15:22.301 | 19,875 € | 100 | |
20.11. 11:58:25.571 | 20,036 € | 98 | |
20.11. 11:50:29.413 | 20,036 € | 114 | |
20.11. 10:28:36.021 | 20,103 € | 70 | |
20.11. 09:23:43.409 | 20,236 € | 114 | |
20.11. 08:56:10.783 | 20,133 € | 228 | |
17.11. 22:00:11.255 | 20,395 € | 76 | |
17.11. 21:47:21.933 | 20,392 € | 93 | |
17.11. 20:38:26.718 | 20,562 € | 63 | |
17.11. 19:48:25.404 | 20,552 € | 240 | |
17.11. 19:10:56.368 | 20,627 € | 1.368 | |
17.11. 18:30:30.649 | 20,66 € | 76 | |
17.11. 18:10:18.110 | 20,675 € | 135 | |
17.11. 17:39:27.083 | 20,576 € | 19 | |
17.11. 17:38:55.877 | 20,602 € | 7 | |
17.11. 17:16:03.986 | 20,647 € | 241 | |
17.11. 17:12:24.736 | 20,526 € | 131 | |
17.11. 17:11:07.916 | 20,532 € | 220 | |
17.11. 17:10:54.723 | 20,761 € | 76 | |
17.11. 17:01:31.393 | 20,741 € | 46 | |
17.11. 16:55:29.265 | 20,753 € | 130 | |
17.11. 16:54:46.554 | 20,714 € | 228 | |
17.11. 16:52:52.765 | 20,821 € | 375 | |
17.11. 16:45:39.923 | 20,721 € | 67 | |
17.11. 16:42:33.358 | 20,648 € | 228 | |
17.11. 16:39:58.808 | 20,607 € | 228 | |
17.11. 16:39:55.320 | 20,582 € | 228 | |
17.11. 16:34:15.290 | 20,663 € | 22 | |
17.11. 16:32:06.206 | 20,653 € | 50 | |
17.11. 16:31:41.732 | 20,637 € | 315 | |
17.11. 16:28:51.334 | 20,739 € | 55 | |
17.11. 16:28:38.213 | 20,737 € | 26 | |
13.11. 19:18:56.388 | 20,525 € | 60 | |
13.11. 15:44:41.212 | 19,91 € | 76 | |
10.11. 22:05:44.285 | 20,276 € | 100 | |
09.11. 15:43:15.651 | 19,386 € | 25 | |
06.11. 16:30:03.975 | 21,346 € | 150 | |
03.11. 20:42:55.393 | 21,023 € | 223 | |
01.11. 16:04:44.271 | 21,196 € | 8 | |
01.11. 16:04:21.127 | 21,267 € | 8 | |
01.11. 11:29:44.297 | 22,757 € | 50 | |
31.10. 17:09:21.783 | 21,92 € | 190 | |
31.10. 14:32:56.896 | 20,925 € | 31 | |
30.10. 15:17:30.557 | 20,685 € | 80 | |
30.10. 15:11:48.135 | 20,898 € | 4 | |
30.10. 14:40:20.007 | 20,64 € | 3.478 | |
30.10. 14:39:46.898 | 20,777 € | 1.474 | |
30.10. 14:39:26.284 | 20,891 € | 1.474 | |
30.10. 14:38:48.814 | 20,856 € | 1.474 | |
30.10. 14:38:22.708 | 20,89 € | 1.474 | |
30.10. 08:39:41.388 | 21,216 € | 250 | |
27.10. 18:09:59.774 | 21,45 € | 50 | |
27.10. 17:30:30.284 | 21,038 € | 287 | |
27.10. 17:05:37.976 | 20,854 € | 18 | |
27.10. 17:01:08.502 | 20,752 € | 294 | |
27.10. 17:00:54.717 | 20,751 € | 440 | |
27.10. 17:00:24.987 | 20,725 € | 294 | |
27.10. 16:55:59.152 | 20,752 € | 440 | |
27.10. 16:55:34.367 | 20,762 € | 294 | |
27.10. 16:52:21.620 | 20,93 € | 425 | |
27.10. 16:51:55.610 | 20,929 € | 587 | |
27.10. 16:50:09.878 | 21,102 € | 411 | |
27.10. 16:49:37.301 | 21,09 € | 294 | |
27.10. 16:49:08.610 | 21,118 € | 294 | |
27.10. 16:37:02.687 | 21,076 € | 293 | |
27.10. 16:36:39.479 | 21,075 € | 293 | |
27.10. 16:31:05.961 | 21,16 € | 293 | |
27.10. 16:30:49.280 | 21,185 € | 293 | |
27.10. 16:27:53.192 | 21,142 € | 25 | |
27.10. 16:27:10.743 | 21,274 € | 279 | |
27.10. 16:26:24.485 | 21,268 € | 440 | |
27.10. 16:24:54.241 | 21,334 € | 293 | |
27.10. 16:22:50.922 | 21,53 € | 732 | |
27.10. 16:21:02.542 | 21,598 € | 879 | |
27.10. 15:43:56.074 | 21,576 € | 55 | |
27.10. 09:17:30.066 | 22,198 € | 1 | |
26.10. 21:25:42.825 | 22,323 € | 15 | |
26.10. 18:00:17.984 | 22,038 € | 1 | |
26.10. 16:27:41.675 | 23,474 € | 3 | |
26.10. 15:58:47.084 | 24,513 € | 578 | |
26.10. 15:58:21.875 | 24,486 € | 578 | |
26.10. 15:56:32.046 | 24,416 € | 1.011 | |
26.10. 15:56:00.120 | 24,441 € | 578 | |
26.10. 15:53:22.529 | 24,406 € | 578 | |
26.10. 15:52:42.189 | 24,402 € | 722 | |
26.10. 15:51:25.901 | 24,465 € | 578 | |
26.10. 15:50:10.974 | 24,418 € | 578 | |
26.10. 15:49:19.432 | 24,318 € | 578 | |
26.10. 15:47:50.922 | 24,143 € | 578 | |
26.10. 15:47:04.455 | 24,124 € | 578 | |
26.10. 15:45:38.857 | 24,058 € | 578 | |
26.10. 15:34:38.808 | 23,72 € | 50 | |
25.10. 21:27:58.505 | 27,804 € | 483 | |
25.10. 19:53:58.921 | 27,634 € | 1.478 | |
25.10. 16:46:10.801 | 27,804 € | 100 | |
24.10. 18:39:18.504 | 28,70 € | 1 | |
24.10. 18:36:35.925 | 28,708 € | 3 | |
24.10. 18:25:55.685 | 28,579 € | 2 | |
24.10. 09:27:57.712 | 28,526 € | 17 | |
23.10. 16:26:17.773 | 27,899 € | 80 | |
23.10. 15:40:24.551 | 28,121 € | 89 | |
19.10. 17:06:05.091 | 28,256 € | 417 | |
19.10. 12:38:42.142 | 28,521 € | 58 | |
19.10. 10:33:12.093 | 28,517 € | 8 | |
18.10. 16:54:10.670 | 28,53 € | 40 | |
18.10. 15:31:31.502 | 29,088 € | 70 | |
17.10. 19:22:51.123 | 28,999 € | 105 | |
17.10. 18:43:43.021 | 28,795 € | 912 | |
17.10. 16:00:41.210 | 28,892 € | 150 | |
17.10. 15:35:48.568 | 28,773 € | 5 | |
16.10. 15:43:56.112 | 28,429 € | 1 | |
16.10. 11:24:25.317 | 29,144 € | 10 | |
13.10. 21:40:57.234 | 28,435 € | 5 | |
13.10. 19:36:32.660 | 28,581 € | 11 | |
13.10. 15:54:00.489 | 28,058 € | 35 | |
13.10. 09:23:03.325 | 26,923 € | 49 | |
13.10. 08:10:06.343 | 27,587 € | 250 | |
12.10. 19:49:39.036 | 27,303 € | 100 | |
12.10. 19:28:31.842 | 27,391 € | 346 | |
12.10. 16:34:58.924 | 27,528 € | 13 | |
11.10. 17:23:18.757 | 26,538 € | 340 | |
11.10. 15:45:31.007 | 26,091 € | 340 | |
11.10. 15:44:31.015 | 26,084 € | 340 | |
11.10. 15:41:53.676 | 26,074 € | 340 | |
11.10. 15:41:35.083 | 26,062 € | 340 | |
11.10. 15:40:38.063 | 26,027 € | 227 | |
11.10. 10:50:53.124 | 26,02 € | 226 | |
11.10. 10:50:27.723 | 26,02 € | 226 | |
11.10. 08:12:10.773 | 26,731 € | 1 | |
10.10. 16:49:37.579 | 26,029 € | 336 | |
10.10. 16:49:26.033 | 26,034 € | 336 | |
10.10. 16:49:07.003 | 26,031 € | 336 | |
10.10. 16:27:03.672 | 26,037 € | 224 | |
10.10. 16:26:49.111 | 26,037 € | 224 | |
10.10. 16:24:55.846 | 25,978 € | 224 | |
10.10. 16:24:03.598 | 25,977 € | 224 | |
10.10. 16:20:34.189 | 25,838 € | 224 | |
10.10. 16:20:16.305 | 25,841 € | 336 | |
06.10. 19:50:22.203 | 25,603 € | 150 | |
05.10. 17:37:04.113 | 25,473 € | 5 | |
05.10. 15:49:15.121 | 25,665 € | 320 | |
04.10. 17:53:44.967 | 25,878 € | 60 | |
04.10. 12:18:04.219 | 26,302 € | 20 | |
04.10. 12:11:26.601 | 26,311 € | 38 | |
04.10. 11:57:49.450 | 25,773 € | 48 | |
03.10. 18:57:04.493 | 25,502 € | 635 | |
03.10. 14:50:36.382 | 27,109 € | 45 | |
02.10. 16:28:45.163 | 27,114 € | 50 | |
02.10. 16:13:50.478 | 27,463 € | 15 | |
02.10. 12:47:35.753 | 26,769 € | 40 | |
29.09. 17:58:32.824 | 25,66 € | 62 | |
29.09. 16:58:51.998 | 25,256 € | 1.011 | |
29.09. 14:21:05.356 | 26,259 € | 38 | |
29.09. 12:35:28.351 | 26,288 € | 1 | |
29.09. 10:56:27.020 | 26,09 € | 2 | |
29.09. 10:52:27.083 | 26,088 € | 12 | |
28.09. 19:19:52.981 | 25,559 € | 100 | |
28.09. 09:56:55.062 | 24,374 € | 100 | |
27.09. 17:03:16.542 | 24,109 € | 400 | |
26.09. 22:52:38.313 | 22,568 € | 1 | |
26.09. 21:12:41.688 | 22,956 € | 550 | |
25.09. 16:51:03.845 | 23,075 € | 1 | |
23.09. 12:50:49.382 | 23,828 € | 1 | |
22.09. 18:09:32.319 | 23,246 € | 509 | |
21.09. 17:31:23.249 | 22,723 € | 20 | |
20.09. 18:03:19.038 | 22,837 € | 200 | |
20.09. 10:09:07.210 | 23,866 € | 150 | |
19.09. 20:46:53.252 | 23,641 € | 12 | |
18.09. 21:31:18.852 | 23,262 € | 50 | |
18.09. 20:59:53.030 | 23,195 € | 200 | |
18.09. 16:18:30.475 | 23,374 € | 3 | |
18.09. 09:05:19.244 | 23,015 € | 200 | |
17.09. 17:14:23.921 | 22,712 € | 9 | |
15.09. 17:48:06.314 | 22,349 € | 50 | |
15.09. 17:22:35.089 | 22,25 € | 114 | |
14.09. 21:53:29.768 | 21,866 € | 400 | |
11.09. 16:36:54.337 | 19,48 € | 408 | |
11.09. 16:14:17.160 | 19,464 € | 3 | |
11.09. 11:06:20.427 | 18,496 € | 36 | |
07.09. 21:25:07.873 | 19,577 € | 582 | |
07.09. 09:13:31.202 | 19,169 € | 50 | |
06.09. 18:21:47.348 | 19,292 € | 55 | |
06.09. 11:40:22.443 | 18,889 € | 1 | |
05.09. 18:54:03.196 | 18,621 € | 76 | |
05.09. 18:33:32.878 | 18,478 € | 456 | |
05.09. 14:19:51.318 | 19,873 € | 200 | |
04.09. 10:57:28.928 | 19,883 € | 48 | |
01.09. 19:45:11.764 | 19,712 € | 115 | |
01.09. 17:35:50.374 | 19,641 € | 9 | |
01.09. 16:59:17.959 | 19,641 € | 228 | |
31.08. 20:50:02.324 | 19,494 € | 228 | |
31.08. 19:50:57.815 | 19,407 € | 228 | |
28.08. 16:31:23.945 | 18,738 € | 170 | |
28.08. 16:29:03.320 | 18,765 € | 283 | |
28.08. 16:26:49.545 | 18,846 € | 148 | |
28.08. 16:26:06.126 | 18,845 € | 283 | |
28.08. 16:24:33.550 | 18,811 € | 566 | |
25.08. 15:47:45.958 | 19,117 € | 177 | |
22.08. 21:43:43.933 | 19,632 € | 593 | |
21.08. 17:12:04.775 | 18,809 € | 178 | |
21.08. 16:43:54.064 | 18,826 € | 178 | |
21.08. 16:35:17.415 | 18,963 € | 178 | |
21.08. 16:33:45.344 | 18,949 € | 356 | |
21.08. 16:13:59.980 | 18,992 € | 1 | |
18.08. 16:08:55.702 | 19,668 € | 178 | |
18.08. 15:44:04.749 | 19,597 € | 431 | |
17.08. 21:06:49.324 | 19,486 € | 177 | |
17.08. 20:49:51.913 | 19,464 € | 549 | |
17.08. 13:27:59.661 | 20,467 € | 90 | |
17.08. 09:50:55.246 | 20,41 € | 49 | |
16.08. 18:47:27.327 | 20,356 € | 49 | |
14.08. 20:55:22.920 | 19,623 € | 3 | |
14.08. 15:36:24.984 | 19,284 € | 292 | |
14.08. 15:34:54.156 | 19,253 € | 292 | |
14.08. 15:05:49.078 | 18,725 € | 292 | |
12.08. 12:56:49.784 | 18,526 € | 2 | |
11.08. 19:16:14.591 | 18,506 € | 114 | |
11.08. 16:23:53.886 | 18,371 € | 498 | |
10.08. 21:41:59.194 | 18,00 € | 705 | |
10.08. 18:06:08.839 | 18,043 € | 177 | |
10.08. 17:59:19.037 | 18,221 € | 118 | |
10.08. 17:51:20.295 | 18,25 € | 177 | |
10.08. 14:40:37.497 | 18,564 € | 20 | |
10.08. 14:40:00.617 | 18,564 € | 11 | |
10.08. 11:33:25.824 | 18,648 € | 100 | |
09.08. 17:22:15.331 | 18,587 € | 351 | |
08.08. 17:20:46.979 | 18,744 € | 100 | |
07.08. 15:04:31.599 | 17,518 € | 22 | |
07.08. 09:19:29.862 | 17,555 € | 3 | |
04.08. 16:39:21.488 | 18,019 € | 17 | |
04.08. 10:45:18.814 | 17,573 € | 4 | |
03.08. 17:07:11.123 | 18,054 € | 168 | |
03.08. 17:02:54.016 | 18,085 € | 168 | |
03.08. 17:02:08.654 | 18,094 € | 168 | |
03.08. 16:06:36.516 | 17,72 € | 1.600 | |
03.08. 15:53:02.102 | 18,101 € | 1.499 | |
03.08. 15:03:29.583 | 17,454 € | 55 | |
02.08. 16:35:43.540 | 18,245 € | 120 | |
02.08. 16:02:50.374 | 18,612 € | 112 | |
02.08. 16:01:25.803 | 18,592 € | 168 | |
02.08. 15:54:16.233 | 18,794 € | 168 | |
02.08. 15:45:28.800 | 18,631 € | 112 | |
02.08. 15:44:15.538 | 18,785 € | 112 | |
02.08. 14:23:27.184 | 19,055 € | 10 | |
02.08. 13:31:09.072 | 19,00 € | 5 | |
01.08. 20:26:20.527 | 18,999 € | 80 | |
01.08. 19:47:01.289 | 19,14 € | 60 | |
01.08. 19:15:15.469 | 19,06 € | 240 | |
01.08. 15:42:24.641 | 19,341 € | 140 | |
01.08. 15:41:49.223 | 19,363 € | 168 | |
01.08. 15:38:16.678 | 19,664 € | 112 | |
01.08. 15:31:40.965 | 20,098 € | 168 | |
01.08. 09:16:55.857 | 19,738 € | 228 | |
31.07. 17:19:40.448 | 20,524 € | 274 | |
31.07. 17:19:08.052 | 20,523 € | 219 | |
31.07. 17:18:15.815 | 20,604 € | 274 | |
28.07. 16:23:52.806 | 21,116 € | 138 | |
28.07. 16:23:30.718 | 21,089 € | 275 | |
28.07. 15:55:03.084 | 20,499 € | 67 | |
28.07. 15:36:02.774 | 21,678 € | 110 | |
28.07. 15:35:41.473 | 21,502 € | 165 | |
28.07. 15:34:27.017 | 21,756 € | 275 | |
27.07. 22:18:14.254 | 22,572 € | 373 | |
27.07. 19:44:46.439 | 20,028 € | 544 | |
27.07. 19:42:18.698 | 19,875 € | 55 | |
27.07. 19:41:40.854 | 19,884 € | 71 | |
27.07. 19:39:31.313 | 19,935 € | 71 | |
27.07. 19:39:13.608 | 19,917 € | 77 | |
27.07. 19:35:18.630 | 19,979 € | 55 | |
27.07. 19:33:29.481 | 19,989 € | 109 | |
27.07. 19:32:54.728 | 19,949 € | 109 | |
27.07. 19:31:43.413 | 20,036 € | 55 | |
27.07. 19:31:17.227 | 20,018 € | 82 | |
27.07. 19:23:08.665 | 20,42 € | 125 | |
27.07. 19:21:20.188 | 20,402 € | 109 | |
27.07. 19:20:15.507 | 20,414 € | 218 | |
27.07. 16:12:00.252 | 20,79 € | 55 | |
27.07. 16:02:37.533 | 20,869 € | 77 | |
27.07. 16:01:44.979 | 20,945 € | 55 | |
27.07. 15:56:26.320 | 21,065 € | 109 | |
27.07. 15:54:14.329 | 21,138 € | 163 | |
27.07. 10:26:15.119 | 21,607 € | 244 | |
26.07. 17:08:00.773 | 21,18 € | 480 | |
26.07. 16:37:05.922 | 21,382 € | 1.080 | |
26.07. 16:18:40.978 | 21,37 € | 100 | |
24.07. 20:00:34.054 | 20,646 € | 65 | |
24.07. 11:56:45.052 | 20,596 € | 100 | |
19.07. 21:35:21.089 | 21,113 € | 228 | |
19.07. 17:34:34.518 | 20,606 € | 190 | |
18.07. 17:14:52.603 | 19,589 € | 1.599 | |
17.07. 19:18:28.079 | 19,947 € | 1.750 | |
17.07. 17:22:08.844 | 20,001 € | 110 | |
17.07. 15:59:49.963 | 19,423 € | 3 | |
13.07. 17:45:49.691 | 18,937 € | 6 | |
13.07. 17:45:02.599 | 18,937 € | 5 | |
13.07. 17:31:55.549 | 19,007 € | 11 | |
12.07. 20:05:13.755 | 19,02 € | 88 | |
12.07. 15:20:33.106 | 18,621 € | 352 | |
11.07. 16:24:12.756 | 18,82 € | 635 | |
11.07. 16:23:34.807 | 18,778 € | 1.538 | |
07.07. 17:50:04.257 | 17,399 € | 287 | |
07.07. 16:16:57.417 | 17,304 € | 1 | |
07.07. 16:16:30.319 | 17,273 € | 1 | |
06.07. 09:45:54.450 | 16,877 € | 150 | |
05.07. 16:53:31.370 | 16,82 € | 45 | |
03.07. 19:36:52.310 | 16,228 € | 88 | |
30.06. 20:37:18.651 | 16,777 € | 34 | |
30.06. 20:35:44.029 | 16,756 € | 79 | |
30.06. 20:31:56.508 | 16,779 € | 500 | |
30.06. 16:55:34.957 | 16,367 € | 6 | |
30.06. 16:54:25.390 | 16,341 € | 8 | |
30.06. 16:21:32.997 | 16,331 € | 150 | |
30.06. 16:18:44.195 | 16,198 € | 130 | |
29.06. 17:03:34.805 | 16,153 € | 93 | |
28.06. 15:57:10.368 | 16,424 € | 30 | |
27.06. 20:47:58.696 | 16,92 € | 130 | |
27.06. 13:47:49.658 | 18,004 € | 95 | |
26.06. 18:41:35.101 | 18,603 € | 50 | |
22.06. 19:25:24.380 | 18,258 € | 155 | |
21.06. 11:00:20.200 | 17,987 € | 250 | |
20.06. 19:06:55.332 | 18,353 € | 40 | |
20.06. 15:29:33.099 | 19,075 € | 300 | |
19.06. 16:09:09.037 | 18,662 € | 5 | |
19.06. 15:38:23.117 | 19,153 € | 75 | |
19.06. 11:04:14.013 | 18,326 € | 76 | |
19.06. 10:29:28.416 | 18,736 € | 76 | |
16.06. 17:55:24.534 | 18,418 € | 228 | |
14.06. 08:41:45.985 | 20,291 € | 228 | |
13.06. 20:01:00.773 | 20,106 € | 27 | |
13.06. 16:28:18.698 | 20,302 € | 49 | |
12.06. 21:30:52.205 | 19,84 € | 75 | |
12.06. 20:05:34.020 | 19,707 € | 684 | |
12.06. 09:20:58.770 | 20,64 € | 100 | |
09.06. 20:51:27.771 | 19,627 € | 114 | |
09.06. 20:17:47.061 | 20,165 € | 370 | |
09.06. 18:38:15.160 | 21,846 € | 50 | |
09.06. 17:06:23.929 | 22,774 € | 3.500 | |
09.06. 10:27:21.784 | 23,489 € | 115 | |
09.06. 09:41:46.879 | 23,553 € | 63 | |
08.06. 20:09:13.719 | 22,717 € | 22 | |
08.06. 19:09:21.241 | 22,54 € | 250 | |
08.06. 18:20:21.203 | 22,399 € | 375 | |
08.06. 18:12:31.653 | 22,42 € | 1.500 | |
08.06. 15:30:55.858 | 22,355 € | 33 | |
08.06. 10:58:22.190 | 22,24 € | 340 | |
07.06. 22:02:51.770 | 22,146 € | 52 | |
07.06. 21:09:26.544 | 21,895 € | 70 | |
07.06. 19:05:30.232 | 21,856 € | 137 | |
07.06. 19:03:05.760 | 21,794 € | 100 | |
07.06. 18:50:23.444 | 21,856 € | 138 | |
07.06. 17:34:43.810 | 21,97 € | 228 | |
07.06. 16:47:29.210 | 21,572 € | 240 | |
07.06. 15:39:52.566 | 21,369 € | 100 | |
07.06. 15:36:32.497 | 21,358 € | 76 | |
07.06. 15:30:57.761 | 21,373 € | 115 | |
07.06. 14:39:13.910 | 21,679 € | 70 | |
07.06. 10:57:11.236 | 21,475 € | 500 | |
07.06. 10:05:34.351 | 21,475 € | 160 | |
07.06. 09:28:30.987 | 21,475 € | 50 | |
07.06. 08:42:02.714 | 21,548 € | 70 | |
06.06. 21:50:44.417 | 21,242 € | 228 | |
06.06. 21:50:01.035 | 21,259 € | 114 | |
06.06. 21:49:03.691 | 21,262 € | 114 | |
06.06. 21:40:07.557 | 21,322 € | 60 | |
06.06. 21:33:09.381 | 21,315 € | 150 | |
06.06. 21:24:46.161 | 21,346 € | 56 | |
06.06. 21:19:58.081 | 21,396 € | 228 | |
06.06. 21:14:29.938 | 21,395 € | 300 | |
06.06. 20:39:53.819 | 21,401 € | 116 | |
06.06. 20:33:50.179 | 21,386 € | 75 | |
06.06. 20:32:31.649 | 21,401 € | 93 | |
06.06. 20:22:12.476 | 21,369 € | 55 | |
06.06. 20:14:55.415 | 21,308 € | 70 | |
06.06. 20:14:29.127 | 21,30 € | 228 | |
06.06. 20:01:52.738 | 21,336 € | 241 | |
06.06. 19:46:13.377 | 21,281 € | 123 | |
06.06. 19:46:13.087 | 21,281 € | 225 | |
06.06. 19:34:09.928 | 21,244 € | 65 | |
06.06. 19:27:47.838 | 21,258 € | 114 | |
06.06. 19:27:26.658 | 21,258 € | 7 | |
06.06. 19:24:51.911 | 21,271 € | 150 | |
06.06. 19:23:23.747 | 21,245 € | 228 | |
06.06. 19:14:36.365 | 21,252 € | 112 | |
06.06. 19:13:54.156 | 21,298 € | 77 | |
06.06. 19:11:15.727 | 21,335 € | 130 | |
06.06. 19:09:04.605 | 21,345 € | 228 | |
06.06. 19:08:52.034 | 21,335 € | 25 | |
06.06. 19:05:34.122 | 21,337 € | 60 | |
06.06. 18:54:05.455 | 21,307 € | 116 | |
06.06. 18:50:59.252 | 21,247 € | 102 | |
06.06. 18:48:53.340 | 21,258 € | 228 | |
06.06. 18:38:00.409 | 21,266 € | 210 | |
06.06. 18:37:19.629 | 21,335 € | 68 | |
06.06. 18:29:14.975 | 21,356 € | 20 | |
06.06. 18:26:48.618 | 21,357 € | 114 | |
06.06. 18:26:20.109 | 21,366 € | 100 | |
06.06. 18:08:16.046 | 21,471 € | 70 | |
06.06. 18:02:23.099 | 21,319 € | 40 | |
06.06. 17:56:29.581 | 21,389 € | 140 | |
06.06. 17:50:20.425 | 21,359 € | 275 | |
06.06. 17:33:14.955 | 21,377 € | 78 | |
06.06. 17:14:14.364 | 21,407 € | 250 | |
06.06. 17:10:30.651 | 21,357 € | 227 | |
06.06. 17:08:06.684 | 21,339 € | 228 | |
06.06. 17:04:55.475 | 21,316 € | 125 | |
06.06. 17:04:38.009 | 21,315 € | 228 | |
06.06. 16:58:39.197 | 21,346 € | 130 | |
06.06. 16:55:48.110 | 21,322 € | 117 | |
06.06. 16:55:48.070 | 21,303 € | 228 | |
06.06. 16:55:07.007 | 21,305 € | 228 | |
06.06. 16:54:52.661 | 21,305 € | 75 | |
06.06. 16:54:52.501 | 21,305 € | 90 | |
06.06. 16:51:19.434 | 21,418 € | 500 | |
06.06. 16:48:48.556 | 21,395 € | 60 | |
06.06. 16:45:32.121 | 21,393 € | 114 | |
06.06. 16:39:35.553 | 21,456 € | 48 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:06:00.000 | 287 | 33,80 € | 34,00 € | 287 |
16:05:00.000 | 287 | 33,80 € | 34,00 € | 287 |
16:04:00.000 | 287 | 33,60 € | 34,00 € | 287 |
16:03:00.000 | 861 | 33,80 € | 34,00 € | 861 |
16:02:00.000 | 574 | 33,60 € | 33,80 € | 574 |
16:00:00.000 | 287 | 33,80 € | 34,00 € | 287 |
15:59:00.000 | 287 | 33,60 € | 33,80 € | 287 |
15:57:00.000 | 287 | 33,80 € | 34,00 € | 287 |
15:56:00.000 | 287 | 33,80 € | 34,20 € | 287 |
Stammdaten
WKN | A0B9LA |
ISIN | US90385V1070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,29 % |
Abstand 52W Hoch | 32,31 % |
Abstand 52W Tief | 24,82 % |
Vola 30 Tage | 19,43 % |
Vola 250 Tage | 56,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,600 | -1,124 | |
1 Monat | 33,400 | +5,389 | |
6 Monate | 45,800 | -23,144 | |
Lfd. Jahr | 30,200 | +16,556 | |
1 Jahr | 28,900 | +21,799 | |
3 Jahre | 45,500 | -22,637 | |
5 Jahre | 20,900 | +68,421 |