Jetzt handeln
PETMED EXPRES.INC DL-,001
ISIN: US7163821066 | WKN: 121843
5,1290 €
-0,2780 -5,14 %
15:39:29
Status: tradeable
Geld
5,0680 €
Stück: 1.931
Brief
5,1900 €
Stück: 1.931
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 12:22:05.509 | 5,40 € | 500 | |
09.12. 16:56:17.032 | 6,212 € | 476 | |
09.12. 16:51:44.131 | 6,358 € | 479 | |
08.12. 17:34:21.655 | 5,37 € | 6 | |
06.12. 16:16:19.541 | 5,142 € | 13 | |
05.12. 12:28:00.473 | 5,208 € | 1.190 | |
02.12. 16:27:15.046 | 4,199 € | 2 | |
27.11. 16:04:56.884 | 4,552 € | 6 | |
26.11. 15:52:42.804 | 4,498 € | 116 | |
25.11. 12:14:04.553 | 4,656 € | 400 | |
21.11. 16:05:00.196 | 4,393 € | 2 | |
18.11. 09:47:02.741 | 4,541 € | 1.650 | |
13.11. 16:36:09.223 | 4,878 € | 58 | |
12.11. 21:05:04.785 | 4,808 € | 61 | |
07.11. 21:54:52.164 | 5,346 € | 748 | |
07.11. 21:45:47.887 | 5,346 € | 144 | |
07.11. 21:18:34.807 | 5,264 € | 20 | |
07.11. 21:09:30.747 | 5,42 € | 3 | |
07.11. 21:04:59.061 | 5,41 € | 201 | |
07.11. 17:13:13.613 | 4,518 € | 400 | |
07.11. 16:54:25.262 | 5,372 € | 2 | |
07.11. 16:50:12.695 | 5,12 € | 2.500 | |
07.11. 15:43:31.005 | 4,518 € | 1.040 | |
07.11. 15:42:24.513 | 4,471 € | 1.520 | |
07.11. 12:14:23.822 | 4,036 € | 100 | |
28.10. 21:00:06.731 | 3,828 € | 600 | |
14.10. 17:08:03.557 | 3,674 € | 2.000 | |
14.10. 16:12:58.061 | 3,627 € | 15 | |
11.10. 17:34:56.593 | 3,489 € | 100 | |
10.10. 16:05:55.713 | 3,586 € | 3 | |
09.10. 16:05:07.134 | 3,729 € | 2 | |
08.10. 21:04:46.785 | 3,563 € | 22 | |
04.10. 19:17:32.359 | 3,709 € | 150 | |
02.10. 15:51:25.961 | 3,343 € | 300 | |
24.09. 16:05:06.754 | 3,221 € | 2 | |
02.09. 09:40:39.993 | 2,929 € | 1.058 | |
27.08. 22:03:19.970 | 2,756 € | 5 | |
26.08. 22:03:45.899 | 2,794 € | 19 | |
16.08. 22:03:16.316 | 2,823 € | 2 | |
12.08. 22:02:51.211 | 2,733 € | 3 | |
09.08. 22:02:57.430 | 2,846 € | 21 | |
01.08. 16:52:17.514 | 3,39 € | 3 | |
23.07. 16:04:42.769 | 3,474 € | 26 | |
09.07. 19:39:35.730 | 3,378 € | 200 | |
05.07. 16:05:06.421 | 3,661 € | 5 | |
26.06. 16:05:04.012 | 3,961 € | 2 | |
21.06. 16:05:09.546 | 4,162 € | 4 | |
13.06. 21:04:40.796 | 3,931 € | 3 | |
11.06. 16:05:28.097 | 4,177 € | 26 | |
03.06. 16:38:45.737 | 3,811 € | 500 | |
27.05. 21:59:46.879 | 3,86 € | 21 | |
24.05. 18:12:59.821 | 3,758 € | 1.000 | |
24.05. 18:07:56.922 | 3,844 € | 1.000 | |
20.05. 09:52:07.141 | 4,162 € | 300 | |
15.05. 10:06:17.611 | 4,538 € | 200 | |
06.05. 17:40:20.106 | 3,876 € | 110 | |
03.05. 11:03:54.625 | 3,675 € | 120 | |
02.05. 16:58:45.430 | 3,761 € | 100 | |
24.04. 17:53:24.340 | 3,914 € | 300 | |
18.04. 16:05:25.361 | 3,973 € | 7 | |
16.04. 12:49:31.566 | 3,91 € | 200 | |
15.04. 17:50:09.426 | 3,935 € | 95 | |
10.04. 19:54:54.225 | 3,889 € | 100 | |
09.04. 19:12:02.797 | 4,133 € | 210 | |
08.04. 16:05:20.713 | 4,43 € | 13 | |
08.04. 15:29:04.568 | 4,209 € | 60 | |
05.04. 09:01:43.079 | 4,31 € | 100 | |
03.04. 21:04:18.418 | 4,445 € | 3 | |
03.04. 18:10:55.827 | 4,467 € | 1.800 | |
03.04. 16:49:44.279 | 4,463 € | 2.500 | |
02.04. 17:20:49.499 | 4,45 € | 336 | |
26.03. 08:25:02.062 | 4,353 € | 222 | |
21.03. 17:37:45.983 | 4,322 € | 33 | |
14.03. 16:04:34.424 | 4,424 € | 7 | |
08.03. 16:04:22.122 | 4,67 € | 3 | |
06.03. 19:50:12.449 | 4,634 € | 80 | |
05.03. 16:36:54.700 | 4,827 € | 4 | |
04.03. 17:05:07.115 | 4,541 € | 300 | |
28.02. 16:03:54.241 | 4,648 € | 16 | |
28.02. 12:42:18.982 | 4,797 € | 172 | |
26.02. 16:04:15.178 | 4,76 € | 15 | |
26.02. 09:00:17.482 | 4,769 € | 4 | |
24.02. 10:10:06.374 | 4,99 € | 26 | |
23.02. 21:04:01.584 | 4,805 € | 16 | |
15.02. 21:04:10.738 | 4,921 € | 10 | |
15.02. 10:43:16.463 | 4,884 € | 800 | |
14.02. 21:04:04.634 | 5,004 € | 5 | |
14.02. 16:03:50.171 | 5,076 € | 13 | |
13.02. 21:38:16.282 | 4,941 € | 100 | |
11.02. 17:47:55.767 | 5,48 € | 6 | |
09.02. 21:04:09.409 | 5,584 € | 3 | |
09.02. 14:45:56.485 | 5,248 € | 126 | |
07.02. 10:30:48.641 | 5,644 € | 200 | |
05.02. 16:04:14.287 | 5,52 € | 6 | |
05.02. 09:29:05.299 | 5,57 € | 475 | |
04.02. 17:33:58.065 | 5,73 € | 10 | |
02.02. 21:49:29.023 | 5,72 € | 111 | |
31.01. 16:04:02.312 | 6,006 € | 7 | |
30.01. 16:38:19.238 | 5,95 € | 500 | |
27.01. 11:03:54.611 | 6,30 € | 3 | |
26.01. 21:04:00.465 | 6,214 € | 17 | |
24.01. 16:03:54.338 | 6,34 € | 2 | |
16.01. 14:39:38.877 | 6,644 € | 150 | |
05.01. 20:57:13.287 | 6,494 € | 96 | |
21.12. 19:25:10.025 | 6,802 € | 25 | |
17.12. 17:34:07.875 | 6,83 € | 16 | |
15.12. 19:07:46.786 | 6,696 € | 500 | |
15.12. 18:32:17.987 | 6,78 € | 62 | |
15.12. 16:04:01.571 | 6,854 € | 2 | |
14.12. 14:00:08.396 | 6,848 € | 150 | |
13.12. 19:03:56.146 | 6,58 € | 500 | |
13.12. 16:57:33.542 | 6,51 € | 550 | |
13.12. 16:55:06.688 | 6,608 € | 520 | |
13.12. 16:53:12.086 | 6,626 € | 30 | |
12.12. 15:58:42.571 | 6,488 € | 385 | |
08.12. 21:04:17.724 | 6,844 € | 15 | |
04.12. 16:08:39.836 | 7,236 € | 19 | |
30.11. 21:03:36.063 | 6,40 € | 23 | |
29.11. 19:35:43.556 | 6,522 € | 35 | |
29.11. 16:07:59.610 | 6,78 € | 50 | |
28.11. 15:45:51.523 | 6,498 € | 200 | |
27.11. 16:04:15.924 | 6,702 € | 141 | |
27.11. 09:53:56.694 | 6,95 € | 150 | |
22.11. 19:48:18.290 | 6,876 € | 30 | |
21.11. 20:07:17.015 | 7,032 € | 48 | |
17.11. 21:04:06.028 | 6,98 € | 2 | |
15.11. 18:17:23.682 | 7,47 € | 1.300 | |
14.11. 16:04:53.582 | 7,39 € | 106 | |
13.11. 15:43:25.719 | 6,602 € | 130 | |
11.11. 11:00:19.712 | 6,60 € | 450 | |
09.11. 16:14:12.091 | 6,732 € | 30 | |
08.11. 16:29:28.234 | 6,594 € | 200 | |
07.11. 17:56:47.492 | 6,516 € | 18 | |
07.11. 14:06:34.785 | 6,624 € | 200 | |
06.11. 09:48:40.203 | 6,524 € | 400 | |
03.11. 21:25:13.240 | 6,774 € | 47 | |
03.11. 18:18:00.968 | 6,77 € | 100 | |
02.11. 19:21:41.123 | 6,65 € | 500 | |
02.11. 13:58:21.183 | 6,748 € | 100 | |
01.11. 21:04:54.419 | 6,676 € | 4 | |
01.11. 14:43:38.488 | 6,562 € | 300 | |
01.11. 10:00:56.288 | 6,31 € | 300 | |
31.10. 21:04:32.429 | 6,584 € | 32 | |
31.10. 18:28:43.805 | 5,998 € | 150 | |
31.10. 17:20:29.627 | 5,96 € | 172 | |
31.10. 16:54:20.945 | 5,922 € | 35 | |
31.10. 16:22:38.167 | 5,896 € | 18 | |
31.10. 16:04:30.577 | 6,512 € | 22 | |
31.10. 15:18:02.399 | 5,502 € | 28 | |
31.10. 14:56:09.570 | 5,366 € | 300 | |
31.10. 14:30:42.683 | 6,074 € | 200 | |
31.10. 12:50:37.845 | 6,03 € | 47 | |
31.10. 08:24:58.083 | 6,372 € | 180 | |
31.10. 08:18:26.486 | 6,498 € | 2.590 | |
30.10. 22:13:01.095 | 6,964 € | 102 | |
30.10. 22:09:28.303 | 6,812 € | 130 | |
30.10. 21:59:53.756 | 7,082 € | 50 | |
26.10. 15:58:39.288 | 8,832 € | 54 | |
18.10. 15:50:07.968 | 9,944 € | 120 | |
18.10. 15:48:43.969 | 9,884 € | 70 | |
17.10. 16:08:26.761 | 9,652 € | 2 | |
13.10. 16:37:44.212 | 9,06 € | 234 | |
12.10. 20:53:15.623 | 8,99 € | 40 | |
12.10. 19:40:26.924 | 8,996 € | 55 | |
12.10. 15:56:21.991 | 9,286 € | 70 | |
10.10. 20:25:28.035 | 9,38 € | 100 | |
05.10. 21:26:45.967 | 9,158 € | 2 | |
03.10. 18:15:34.994 | 10,125 € | 40 | |
03.10. 16:04:11.975 | 10,40 € | 5 | |
28.09. 20:05:25.165 | 9,752 € | 80 | |
27.09. 20:39:57.854 | 10,135 € | 54 | |
25.09. 17:02:26.634 | 10,15 € | 20 | |
21.09. 19:20:07.010 | 10,64 € | 100 | |
19.09. 10:28:21.969 | 11,025 € | 2.589 | |
19.09. 10:18:24.544 | 10,94 € | 1 | |
14.09. 17:03:20.128 | 10,90 € | 40 | |
11.09. 15:57:53.399 | 10,32 € | 100 | |
11.09. 09:47:37.196 | 10,24 € | 100 | |
08.09. 16:11:06.930 | 9,85 € | 150 | |
05.09. 15:52:55.382 | 10,52 € | 200 | |
01.09. 12:01:27.178 | 10,495 € | 50 | |
25.08. 15:34:46.778 | 10,53 € | 100 | |
23.08. 10:28:14.314 | 10,45 € | 100 | |
22.08. 09:16:32.668 | 10,395 € | 800 | |
22.08. 09:15:11.008 | 10,395 € | 700 | |
21.08. 18:13:00.601 | 10,845 € | 92 | |
21.08. 15:59:27.969 | 10,93 € | 100 | |
21.08. 15:57:24.316 | 10,885 € | 100 | |
21.08. 15:53:22.821 | 11,01 € | 100 | |
21.08. 14:22:57.423 | 10,785 € | 532 | |
18.08. 09:30:25.075 | 11,10 € | 130 | |
15.08. 15:19:10.859 | 11,515 € | 30 | |
13.08. 17:34:08.838 | 11,85 € | 2 | |
10.08. 16:15:29.839 | 11,685 € | 690 | |
09.08. 22:00:49.737 | 11,41 € | 250 | |
09.08. 20:24:02.631 | 11,76 € | 109 | |
09.08. 19:25:14.928 | 11,695 € | 170 | |
08.08. 15:39:21.739 | 11,795 € | 55 | |
07.08. 12:40:49.448 | 12,245 € | 100 | |
06.08. 17:43:02.949 | 12,17 € | 2 | |
04.08. 18:03:11.932 | 11,885 € | 100 | |
04.08. 11:15:04.226 | 12,29 € | 200 | |
04.08. 09:30:46.643 | 12,265 € | 62 | |
03.08. 12:24:35.151 | 12,355 € | 100 | |
03.08. 11:42:05.727 | 12,35 € | 100 | |
03.08. 11:38:10.920 | 12,35 € | 100 | |
03.08. 11:31:57.271 | 12,345 € | 100 | |
02.08. 16:58:24.443 | 12,44 € | 200 | |
02.08. 16:56:10.720 | 12,40 € | 300 | |
01.08. 15:28:41.529 | 13,01 € | 50 | |
27.07. 21:19:35.233 | 12,82 € | 10 | |
27.07. 16:59:08.809 | 13,20 € | 75 | |
27.07. 11:31:25.009 | 13,055 € | 400 | |
26.07. 09:39:29.898 | 12,79 € | 25 | |
25.07. 15:42:23.472 | 12,64 € | 140 | |
25.07. 15:01:51.701 | 12,63 € | 250 | |
18.07. 13:07:12.692 | 12,075 € | 332 | |
14.07. 11:17:11.502 | 12,13 € | 80 | |
13.07. 10:57:58.280 | 11,865 € | 100 | |
12.07. 10:04:11.189 | 12,39 € | 100 | |
10.07. 18:44:36.523 | 12,06 € | 150 | |
07.07. 20:38:48.397 | 12,02 € | 150 | |
07.07. 09:54:43.389 | 12,14 € | 66 | |
07.07. 08:05:11.934 | 12,17 € | 84 | |
05.07. 15:31:05.209 | 12,55 € | 79 | |
04.07. 16:35:29.149 | 12,775 € | 25 | |
03.07. 19:25:13.068 | 12,625 € | 40 | |
28.06. 16:58:57.742 | 12,68 € | 100 | |
14.06. 21:13:00.831 | 12,855 € | 4 | |
13.06. 09:36:22.680 | 13,605 € | 35 | |
06.06. 09:37:53.197 | 13,87 € | 72 | |
06.06. 09:01:41.098 | 13,83 € | 80 | |
01.06. 12:03:44.283 | 13,705 € | 75 | |
31.05. 17:42:07.052 | 13,71 € | 200 | |
31.05. 16:42:04.063 | 13,71 € | 10 | |
31.05. 16:03:34.580 | 13,805 € | 2 | |
30.05. 16:09:07.878 | 13,545 € | 58 | |
30.05. 16:00:57.489 | 13,515 € | 27 | |
26.05. 10:17:11.852 | 14,095 € | 100 | |
23.05. 16:59:51.970 | 14,505 € | 1.450 | |
19.05. 18:24:57.112 | 13,755 € | 30 | |
17.05. 21:43:28.551 | 14,235 € | 100 | |
17.05. 16:32:05.085 | 13,93 € | 30 | |
03.05. 21:46:10.010 | 13,34 € | 54 | |
03.05. 20:48:21.907 | 13,535 € | 55 | |
03.05. 12:25:10.151 | 13,795 € | 25 | |
02.05. 21:50:46.418 | 13,69 € | 300 | |
20.04. 17:04:51.166 | 14,29 € | 70 | |
19.04. 17:01:36.486 | 13,98 € | 110 | |
14.04. 16:15:49.554 | 14,31 € | 45 | |
06.04. 16:39:25.432 | 13,99 € | 43 | |
30.03. 17:16:11.696 | 15,12 € | 65 | |
30.03. 17:08:34.123 | 15,14 € | 100 | |
24.03. 17:20:01.245 | 15,215 € | 75 | |
20.03. 16:37:37.942 | 16,025 € | 100 | |
13.03. 21:39:51.622 | 16,01 € | 60 | |
03.03. 17:55:13.617 | 17,335 € | 25 | |
01.03. 15:48:41.469 | 17,48 € | 200 | |
17.02. 19:09:38.148 | 18,755 € | 200 | |
14.02. 19:02:05.174 | 18,515 € | 30 | |
14.02. 17:40:11.625 | 18,615 € | 188 | |
10.02. 15:10:47.768 | 18,25 € | 17 | |
08.02. 16:57:13.812 | 18,05 € | 100 | |
08.02. 16:55:29.904 | 17,95 € | 400 | |
06.02. 17:45:14.134 | 19,845 € | 100 | |
02.02. 17:31:23.160 | 20,35 € | 250 | |
01.02. 21:30:10.533 | 19,51 € | 70 | |
30.01. 16:05:36.933 | 19,615 € | 12 | |
23.01. 19:49:02.018 | 18,205 € | 100 | |
23.01. 16:06:56.676 | 17,68 € | 12 | |
19.01. 17:42:16.778 | 16,99 € | 100 | |
18.01. 17:14:01.934 | 18,695 € | 160 | |
13.01. 19:49:27.926 | 17,91 € | 50 | |
13.01. 18:24:57.130 | 18,025 € | 50 | |
11.01. 16:50:36.204 | 17,975 € | 100 | |
10.01. 17:43:54.806 | 17,645 € | 40 | |
10.01. 11:50:46.089 | 17,635 € | 60 | |
09.01. 17:31:16.934 | 17,26 € | 150 | |
03.01. 15:52:10.336 | 16,83 € | 20 | |
29.12. 13:39:42.943 | 16,37 € | 125 | |
27.12. 11:33:22.087 | 16,915 € | 75 | |
22.12. 22:25:59.140 | 16,745 € | 60 | |
20.12. 11:57:42.163 | 16,36 € | 32 | |
19.12. 20:45:18.536 | 16,735 € | 250 | |
19.12. 20:43:10.170 | 16,65 € | 500 | |
16.12. 10:48:25.066 | 17,31 € | 110 | |
08.12. 21:08:22.849 | 17,86 € | 50 | |
05.12. 09:56:21.606 | 18,14 € | 50 | |
02.12. 22:06:38.123 | 18,475 € | 50 | |
02.12. 12:02:22.934 | 18,575 € | 1 | |
30.11. 10:55:06.659 | 18,95 € | 55 | |
29.11. 19:54:44.939 | 18,86 € | 200 | |
21.11. 18:06:57.436 | 19,085 € | 52 | |
19.11. 10:04:40.629 | 18,405 € | 30 | |
18.11. 08:07:13.583 | 18,175 € | 288 | |
17.11. 16:28:26.133 | 17,875 € | 100 | |
16.11. 21:29:24.860 | 18,19 € | 110 | |
16.11. 21:10:58.056 | 18,175 € | 54 | |
16.11. 17:56:00.093 | 18,49 € | 100 | |
16.11. 15:46:04.322 | 18,97 € | 75 | |
15.11. 19:47:58.190 | 20,00 € | 75 | |
15.11. 14:47:40.462 | 20,32 € | 200 | |
14.11. 17:09:38.572 | 20,47 € | 250 | |
11.11. 15:57:42.054 | 20,90 € | 240 | |
11.11. 10:03:31.279 | 21,29 € | 152 | |
11.11. 10:02:33.969 | 20,77 € | 70 | |
08.11. 22:59:10.353 | 19,845 € | 100 | |
08.11. 15:45:56.386 | 19,72 € | 100 | |
07.11. 14:33:11.408 | 22,69 € | 150 | |
31.10. 15:22:51.766 | 21,92 € | 35 | |
26.10. 15:41:15.457 | 21,96 € | 30 | |
25.10. 18:40:12.087 | 22,18 € | 50 | |
24.10. 20:17:13.714 | 21,33 € | 300 | |
21.10. 13:32:33.333 | 22,06 € | 50 | |
18.10. 19:00:06.172 | 21,51 € | 100 | |
07.10. 21:21:57.945 | 20,27 € | 250 | |
05.10. 20:42:18.713 | 20,04 € | 100 | |
29.09. 15:49:14.469 | 20,17 € | 75 | |
28.09. 13:36:41.157 | 20,48 € | 30 | |
26.09. 13:50:30.552 | 19,81 € | 90 | |
20.09. 15:34:52.865 | 20,43 € | 50 | |
19.09. 17:41:11.754 | 20,58 € | 100 | |
19.09. 17:22:12.857 | 20,80 € | 80 | |
09.09. 09:11:13.929 | 21,05 € | 87 | |
29.08. 16:01:38.061 | 20,11 € | 100 | |
26.08. 18:49:39.969 | 20,30 € | 25 | |
22.08. 15:09:18.202 | 22,07 € | 50 | |
19.08. 15:30:49.713 | 23,08 € | 112 | |
18.08. 16:00:11.073 | 22,93 € | 44 | |
17.08. 10:43:43.401 | 22,77 € | 88 | |
12.08. 08:06:49.593 | 21,35 € | 180 | |
05.08. 10:51:15.516 | 21,20 € | 56 | |
04.08. 19:53:38.102 | 20,48 € | 500 | |
04.08. 17:32:27.441 | 20,82 € | 500 | |
02.08. 17:14:30.854 | 21,70 € | 125 | |
02.08. 13:17:15.472 | 22,00 € | 50 | |
29.07. 18:24:47.409 | 21,02 € | 125 | |
29.07. 18:23:29.814 | 20,93 € | 250 | |
26.07. 21:06:10.279 | 21,71 € | 25 | |
08.07. 18:55:29.004 | 21,39 € | 40 | |
06.07. 17:03:15.859 | 21,14 € | 100 | |
01.07. 11:56:25.025 | 19,215 € | 55 | |
21.06. 18:30:13.114 | 20,47 € | 99 | |
15.06. 21:01:32.314 | 21,06 € | 60 | |
15.06. 17:08:29.005 | 20,80 € | 200 | |
13.06. 18:09:29.772 | 20,14 € | 100 | |
09.06. 17:29:34.106 | 20,02 € | 37 | |
08.06. 16:16:45.943 | 20,40 € | 100 | |
06.06. 16:48:40.612 | 20,29 € | 230 | |
06.06. 16:47:39.494 | 20,30 € | 1.000 | |
03.06. 16:30:07.643 | 20,49 € | 350 | |
31.05. 18:52:57.858 | 20,45 € | 25 | |
31.05. 15:30:41.406 | 20,27 € | 100 | |
24.05. 18:18:12.037 | 19,25 € | 52 | |
20.05. 21:54:33.107 | 18,995 € | 54 | |
20.05. 18:24:14.825 | 18,64 € | 95 | |
20.05. 11:38:52.799 | 19,425 € | 202 | |
20.05. 09:05:14.726 | 18,26 € | 320 | |
19.05. 16:23:34.202 | 18,545 € | 269 | |
19.05. 16:21:31.181 | 18,485 € | 224 | |
18.05. 15:26:41.608 | 19,85 € | 214 | |
18.05. 11:19:39.865 | 20,33 € | 240 | |
17.05. 21:09:54.689 | 20,21 € | 50 | |
16.05. 16:03:33.312 | 19,84 € | 2 | |
12.05. 21:04:24.166 | 20,34 € | 2 | |
12.05. 10:49:06.928 | 20,78 € | 50 | |
10.05. 20:35:34.573 | 21,16 € | 195 | |
09.05. 16:55:20.929 | 19,29 € | 35 | |
09.05. 16:06:47.032 | 19,00 € | 100 | |
06.05. 21:59:10.068 | 19,76 € | 76 | |
06.05. 19:53:16.079 | 19,685 € | 200 | |
06.05. 18:13:32.051 | 19,755 € | 65 | |
05.05. 21:05:56.946 | 20,66 € | 50 | |
05.05. 20:31:52.977 | 20,52 € | 96 | |
05.05. 18:30:26.990 | 20,77 € | 100 | |
05.05. 18:27:52.589 | 20,60 € | 200 | |
05.05. 18:27:47.585 | 20,50 € | 200 | |
04.05. 10:00:37.029 | 20,87 € | 150 | |
03.05. 16:34:55.170 | 20,60 € | 50 | |
02.05. 18:48:33.012 | 20,90 € | 45 | |
02.05. 17:41:55.296 | 20,92 € | 50 | |
02.05. 16:45:12.145 | 21,24 € | 100 | |
29.04. 21:30:31.228 | 20,77 € | 50 | |
28.04. 17:11:48.286 | 21,55 € | 50 | |
26.04. 20:58:26.559 | 21,38 € | 47 | |
25.04. 08:22:29.078 | 22,11 € | 92 | |
19.04. 18:25:56.425 | 23,52 € | 128 | |
19.04. 15:53:09.096 | 23,10 € | 100 | |
14.04. 21:40:45.953 | 22,59 € | 100 | |
14.04. 21:20:11.079 | 22,48 € | 200 | |
14.04. 21:20:06.346 | 22,38 € | 200 | |
14.04. 08:31:48.731 | 22,53 € | 150 | |
13.04. 15:53:55.861 | 22,73 € | 50 | |
12.04. 13:38:50.664 | 22,62 € | 650 | |
08.04. 18:53:10.113 | 23,56 € | 43 | |
07.04. 15:51:04.677 | 23,33 € | 50 | |
01.04. 16:07:47.811 | 23,17 € | 50 | |
01.04. 16:06:26.716 | 23,20 € | 50 | |
01.04. 16:00:44.634 | 23,45 € | 50 | |
31.03. 16:39:20.866 | 23,54 € | 100 | |
31.03. 16:33:25.057 | 23,57 € | 100 | |
31.03. 15:47:31.954 | 23,76 € | 50 | |
31.03. 09:09:41.985 | 24,14 € | 100 | |
30.03. 12:01:51.892 | 25,83 € | 440 | |
29.03. 17:20:07.265 | 26,20 € | 12 | |
29.03. 15:09:12.395 | 25,25 € | 4 | |
25.03. 16:40:53.547 | 24,96 € | 400 | |
25.03. 16:21:43.729 | 25,08 € | 500 | |
08.03. 20:12:06.933 | 26,19 € | 200 | |
03.03. 09:12:54.649 | 23,57 € | 128 | |
02.03. 16:13:19.887 | 24,15 € | 750 | |
01.03. 21:26:31.468 | 24,03 € | 300 | |
28.02. 18:13:42.413 | 23,77 € | 15 | |
25.02. 14:20:24.936 | 23,55 € | 100 | |
23.02. 21:57:15.811 | 22,02 € | 40 | |
21.02. 08:53:25.936 | 22,70 € | 25 | |
17.02. 16:39:30.991 | 23,30 € | 220 | |
17.02. 10:30:44.028 | 22,73 € | 25 | |
15.02. 19:34:31.405 | 22,93 € | 727 | |
14.02. 10:59:10.437 | 22,10 € | 300 | |
09.02. 16:55:54.783 | 22,53 € | 42 | |
07.02. 15:44:59.228 | 21,59 € | 45 | |
07.02. 15:40:39.051 | 21,67 € | 5 | |
07.02. 15:39:55.045 | 21,50 € | 108 | |
07.02. 08:12:28.579 | 20,87 € | 200 | |
03.02. 18:33:23.337 | 21,23 € | 100 | |
02.02. 21:28:06.798 | 21,25 € | 108 | |
02.02. 08:13:27.039 | 22,69 € | 200 | |
28.01. 17:51:01.994 | 22,74 € | 50 | |
28.01. 16:48:19.243 | 22,59 € | 22 | |
27.01. 07:57:56.351 | 22,01 € | 34 | |
26.01. 20:02:49.346 | 22,99 € | 30 | |
26.01. 14:28:46.702 | 23,06 € | 17 | |
25.01. 22:38:17.638 | 22,39 € | 46 | |
25.01. 19:27:25.676 | 22,31 € | 200 | |
25.01. 17:00:34.111 | 21,96 € | 110 | |
25.01. 16:05:01.188 | 21,74 € | 100 | |
24.01. 18:37:24.847 | 19,18 € | 500 | |
24.01. 18:01:08.204 | 19,75 € | 25 | |
24.01. 16:17:57.678 | 19,965 € | 100 | |
24.01. 16:05:13.172 | 20,19 € | 75 | |
21.01. 19:35:30.987 | 21,32 € | 23 | |
21.01. 19:08:22.613 | 21,47 € | 40 | |
19.01. 12:15:08.231 | 21,28 € | 150 | |
18.01. 18:24:10.954 | 21,01 € | 200 | |
17.01. 20:17:06.262 | 21,60 € | 50 | |
14.01. 21:51:20.146 | 21,05 € | 100 | |
14.01. 20:03:56.671 | 20,96 € | 45 | |
14.01. 17:01:38.901 | 21,16 € | 62 | |
13.01. 18:34:40.637 | 21,49 € | 100 | |
13.01. 18:33:06.494 | 21,60 € | 100 | |
13.01. 07:56:15.971 | 21,83 € | 45 | |
12.01. 17:15:11.019 | 21,55 € | 100 | |
11.01. 17:26:01.926 | 21,85 € | 60 | |
10.01. 09:44:18.066 | 22,17 € | 25 | |
06.01. 17:49:41.201 | 22,25 € | 90 | |
06.01. 15:30:55.672 | 22,29 € | 55 | |
06.01. 15:30:41.700 | 22,36 € | 220 | |
06.01. 13:10:51.311 | 22,57 € | 23 | |
06.01. 11:53:02.730 | 22,58 € | 45 | |
05.01. 21:40:24.492 | 22,47 € | 75 | |
05.01. 21:38:50.553 | 22,50 € | 100 | |
05.01. 20:01:55.466 | 22,96 € | 43 | |
29.12. 21:24:59.561 | 22,39 € | 46 | |
29.12. 20:46:04.260 | 22,52 € | 70 | |
29.12. 17:54:46.417 | 22,60 € | 150 | |
29.12. 17:39:36.491 | 22,56 € | 250 | |
29.12. 17:16:21.541 | 22,55 € | 65 | |
28.12. 17:29:12.400 | 23,84 € | 250 | |
27.12. 16:44:45.767 | 23,82 € | 7 | |
27.12. 15:18:08.592 | 23,83 € | 85 | |
23.12. 15:54:47.032 | 22,95 € | 38 | |
22.12. 20:50:01.680 | 23,17 € | 45 | |
20.12. 13:15:33.168 | 23,10 € | 25 | |
20.12. 11:38:15.146 | 22,56 € | 185 | |
17.12. 16:22:51.638 | 22,38 € | 177 | |
17.12. 15:10:40.961 | 22,28 € | 80 | |
16.12. 20:14:42.895 | 22,67 € | 50 | |
16.12. 19:38:49.089 | 22,59 € | 100 | |
15.12. 17:39:56.190 | 22,50 € | 100 | |
13.12. 09:25:02.150 | 22,77 € | 20 | |
10.12. 21:12:10.512 | 22,38 € | 47 | |
10.12. 15:33:03.396 | 23,50 € | 75 | |
09.12. 18:53:23.541 | 23,46 € | 40 | |
01.12. 09:05:08.919 | 24,48 € | 70 | |
22.11. 18:36:23.435 | 25,26 € | 40 | |
22.11. 13:21:29.186 | 25,80 € | 74 | |
22.11. 11:50:24.496 | 25,80 € | 100 | |
15.11. 18:44:48.192 | 25,89 € | 200 | |
15.11. 15:22:34.037 | 25,97 € | 100 | |
11.11. 08:55:50.472 | 24,91 € | 100 | |
08.11. 08:06:30.413 | 26,13 € | 160 | |
03.11. 16:43:28.844 | 27,73 € | 100 | |
03.11. 15:08:15.839 | 27,36 € | 200 | |
02.11. 20:43:33.678 | 25,48 € | 40 | |
01.11. 09:07:55.906 | 24,91 € | 160 | |
28.10. 12:34:43.796 | 23,01 € | 20 | |
26.10. 15:40:43.043 | 22,95 € | 130 | |
25.10. 22:25:48.246 | 23,20 € | 150 | |
25.10. 22:11:55.093 | 23,31 € | 50 | |
25.10. 18:49:41.878 | 24,09 € | 42 | |
20.10. 14:29:53.976 | 23,13 € | 35 | |
13.10. 17:26:33.601 | 23,47 € | 50 | |
11.10. 18:16:56.498 | 22,78 € | 45 | |
11.10. 15:51:00.655 | 22,91 € | 50 | |
07.10. 10:30:01.860 | 23,35 € | 366 | |
01.10. 17:01:13.954 | 22,99 € | 50 | |
01.10. 16:03:43.424 | 22,90 € | 120 | |
30.09. 17:00:23.841 | 23,31 € | 100 | |
30.09. 16:47:40.917 | 23,28 € | 100 | |
27.09. 17:57:26.530 | 23,53 € | 65 | |
27.09. 16:28:06.272 | 23,74 € | 34 | |
23.09. 17:39:39.652 | 23,78 € | 43 | |
20.09. 13:40:50.527 | 22,95 € | 100 | |
17.09. 19:49:34.597 | 23,00 € | 100 | |
16.09. 21:26:25.799 | 23,37 € | 25 | |
16.09. 20:54:28.048 | 23,35 € | 150 | |
15.09. 18:45:48.837 | 22,64 € | 15 | |
15.09. 14:21:40.249 | 23,09 € | 60 | |
14.09. 19:03:24.712 | 22,99 € | 80 | |
14.09. 19:03:24.664 | 22,99 € | 150 | |
13.09. 15:09:09.775 | 23,75 € | 127 | |
13.09. 11:38:15.518 | 24,29 € | 125 | |
10.09. 15:30:04.934 | 24,30 € | 35 | |
08.09. 16:44:28.690 | 23,30 € | 250 | |
02.09. 08:15:26.706 | 23,76 € | 21 | |
01.09. 15:43:36.955 | 23,00 € | 35 | |
31.08. 22:22:47.840 | 23,27 € | 20 | |
30.08. 19:06:59.903 | 24,15 € | 42 | |
25.08. 14:44:33.743 | 24,64 € | 300 | |
23.08. 10:44:32.269 | 23,10 € | 20 | |
20.08. 20:26:47.785 | 23,02 € | 43 | |
19.08. 21:06:15.654 | 23,50 € | 45 | |
18.08. 17:16:29.343 | 24,15 € | 250 | |
18.08. 11:53:27.978 | 23,83 € | 250 | |
17.08. 16:04:58.872 | 23,73 € | 250 | |
17.08. 15:33:43.530 | 23,75 € | 250 | |
11.08. 09:04:39.482 | 25,80 € | 15 | |
09.08. 16:48:47.817 | 25,53 € | 1.012 | |
06.08. 08:20:35.958 | 24,25 € | 200 | |
05.08. 19:25:59.580 | 24,64 € | 200 | |
05.08. 15:33:12.207 | 24,36 € | 200 | |
03.08. 21:54:09.395 | 25,20 € | 200 | |
03.08. 15:33:22.480 | 24,73 € | 200 | |
03.08. 14:24:01.137 | 25,44 € | 200 | |
30.07. 18:46:25.849 | 25,24 € | 300 | |
29.07. 16:15:31.413 | 26,22 € | 200 | |
29.07. 10:29:44.399 | 26,27 € | 100 | |
26.07. 17:04:12.181 | 23,17 € | 70 | |
26.07. 14:52:29.476 | 21,09 € | 50 | |
26.07. 14:42:51.878 | 21,21 € | 70 | |
26.07. 14:25:18.355 | 21,26 € | 500 | |
26.07. 14:13:02.700 | 21,90 € | 18 | |
26.07. 14:06:57.348 | 21,99 € | 19 | |
26.07. 14:05:52.685 | 22,12 € | 400 | |
26.07. 14:04:49.286 | 22,74 € | 70 | |
23.07. 17:00:25.029 | 23,21 € | 100 | |
23.07. 15:31:49.246 | 24,10 € | 200 | |
23.07. 07:35:30.905 | 23,90 € | 8 | |
22.07. 16:00:15.568 | 24,44 € | 100 | |
20.07. 16:36:53.407 | 24,47 € | 14 | |
19.07. 20:42:13.266 | 24,51 € | 1.022 | |
16.07. 19:28:42.038 | 24,29 € | 57 | |
16.07. 19:25:06.953 | 24,29 € | 992 | |
16.07. 19:05:03.622 | 24,30 € | 50 | |
16.07. 16:55:05.509 | 24,59 € | 30 | |
16.07. 15:36:59.982 | 24,66 € | 992 | |
15.07. 19:41:38.795 | 24,64 € | 76 | |
15.07. 16:42:07.846 | 24,72 € | 40 | |
15.07. 16:04:29.335 | 24,84 € | 60 | |
14.07. 17:54:25.683 | 25,30 € | 14 | |
14.07. 17:53:49.363 | 25,29 € | 981 | |
14.07. 16:09:59.501 | 25,61 € | 981 | |
14.07. 15:38:54.190 | 25,39 € | 981 | |
13.07. 21:43:27.255 | 25,36 € | 500 | |
13.07. 20:17:22.090 | 25,65 € | 961 | |
13.07. 17:42:52.363 | 25,83 € | 50 | |
13.07. 15:53:09.715 | 25,77 € | 120 | |
12.07. 20:53:59.236 | 25,90 € | 713 | |
12.07. 16:10:33.378 | 26,20 € | 939 | |
09.07. 16:16:28.852 | 26,12 € | 939 | |
09.07. 14:24:28.092 | 26,15 € | 200 | |
07.07. 15:40:12.361 | 27,35 € | 300 | |
06.07. 17:48:49.793 | 27,15 € | 918 | |
06.07. 17:10:48.341 | 26,77 € | 400 | |
06.07. 16:34:57.597 | 26,68 € | 200 | |
06.07. 16:27:49.378 | 26,71 € | 40 | |
06.07. 16:12:31.053 | 26,93 € | 503 | |
02.07. 19:52:50.567 | 26,80 € | 60 | |
02.07. 19:52:26.951 | 26,79 € | 872 | |
02.07. 17:52:54.420 | 27,19 € | 62 | |
02.07. 17:52:28.711 | 27,19 € | 870 | |
02.07. 16:29:05.638 | 27,20 € | 917 | |
01.07. 14:51:00.607 | 27,34 € | 55 | |
30.06. 20:48:41.210 | 27,49 € | 25 | |
28.06. 19:26:53.847 | 29,50 € | 70 | |
28.06. 15:48:52.975 | 29,74 € | 20 | |
24.06. 09:22:19.741 | 29,37 € | 198 | |
21.06. 17:10:32.845 | 27,62 € | 920 | |
17.06. 19:49:16.277 | 27,35 € | 923 | |
17.06. 19:48:29.940 | 27,36 € | 923 | |
17.06. 14:43:22.578 | 27,55 € | 35 | |
14.06. 14:38:02.412 | 27,73 € | 200 | |
11.06. 17:08:55.048 | 27,25 € | 50 | |
09.06. 17:40:35.643 | 29,02 € | 90 | |
07.06. 21:21:29.432 | 26,23 € | 19 | |
07.06. 16:09:46.100 | 26,64 € | 59 | |
04.06. 22:59:27.102 | 26,12 € | 400 | |
03.06. 21:07:37.661 | 27,96 € | 665 | |
03.06. 21:07:31.070 | 27,97 € | 665 | |
03.06. 18:53:48.793 | 27,48 € | 47 | |
03.06. 16:12:58.898 | 28,43 € | 30 | |
03.06. 14:30:57.912 | 34,57 € | 55 | |
03.06. 13:29:09.539 | 32,44 € | 35 | |
03.06. 12:36:39.163 | 35,16 € | 50 | |
03.06. 08:56:05.278 | 34,93 € | 10 | |
03.06. 08:10:02.531 | 35,76 € | 200 | |
02.06. 22:55:56.132 | 37,34 € | 125 | |
02.06. 22:36:29.654 | 38,32 € | 40 | |
02.06. 22:22:20.765 | 38,19 € | 25 | |
02.06. 22:15:26.178 | 37,84 € | 120 | |
02.06. 21:59:28.549 | 37,61 € | 50 | |
02.06. 21:54:48.069 | 37,94 € | 10 | |
02.06. 21:22:47.506 | 34,78 € | 156 | |
02.06. 21:13:15.462 | 34,37 € | 41 | |
02.06. 20:46:41.609 | 33,72 € | 20 | |
02.06. 20:08:47.161 | 32,73 € | 300 | |
02.06. 19:26:42.263 | 31,88 € | 1.036 | |
02.06. 19:01:24.105 | 31,97 € | 100 | |
02.06. 18:40:50.403 | 31,78 € | 70 | |
02.06. 17:53:08.248 | 31,94 € | 300 | |
02.06. 17:44:14.676 | 30,72 € | 32 | |
02.06. 17:42:41.191 | 30,40 € | 50 | |
26.05. 11:40:47.515 | 22,58 € | 25 | |
26.05. 10:50:03.331 | 22,56 € | 30 | |
25.05. 18:59:13.977 | 23,25 € | 1.066 | |
25.05. 17:10:22.312 | 23,29 € | 44 | |
21.05. 09:36:52.256 | 23,44 € | 21 | |
20.05. 22:30:17.815 | 23,34 € | 15 | |
18.05. 15:57:02.720 | 24,37 € | 672 | |
18.05. 15:34:09.811 | 24,17 € | 200 | |
18.05. 12:01:30.865 | 24,70 € | 82 | |
17.05. 15:55:21.111 | 24,33 € | 41 | |
13.05. 20:16:15.046 | 22,84 € | 60 | |
13.05. 20:09:19.556 | 22,87 € | 200 | |
13.05. 15:47:39.780 | 23,09 € | 45 | |
10.05. 15:32:06.585 | 24,21 € | 61 | |
06.05. 17:07:17.105 | 25,59 € | 50 | |
06.05. 15:51:24.142 | 25,08 € | 650 | |
05.05. 22:06:50.183 | 24,52 € | 20 | |
05.05. 17:55:34.592 | 25,19 € | 25 | |
04.05. 15:36:43.508 | 24,17 € | 75 | |
04.05. 11:22:06.643 | 24,15 € | 150 | |
03.05. 17:03:45.558 | 23,92 € | 350 | |
03.05. 10:44:17.444 | 25,03 € | 100 | |
03.05. 08:01:31.131 | 24,15 € | 25 | |
30.04. 22:03:53.659 | 24,62 € | 25 | |
30.04. 18:23:45.155 | 23,90 € | 100 | |
29.04. 17:00:04.166 | 24,70 € | 50 | |
29.04. 16:57:34.875 | 24,73 € | 50 | |
28.04. 17:50:33.466 | 25,55 € | 200 | |
28.04. 09:20:31.531 | 25,07 € | 70 | |
21.04. 16:24:48.890 | 26,18 € | 391 | |
20.04. 15:30:34.039 | 25,37 € | 55 | |
19.04. 21:59:41.606 | 25,60 € | 32 | |
19.04. 17:37:46.833 | 25,98 € | 75 | |
19.04. 17:07:32.735 | 25,82 € | 25 | |
15.04. 12:23:44.107 | 27,66 € | 60 | |
15.04. 12:06:00.993 | 27,64 € | 30 | |
13.04. 17:59:52.273 | 26,84 € | 50 | |
13.04. 15:31:03.555 | 27,49 € | 780 | |
09.04. 16:12:24.113 | 27,74 € | 10 | |
09.04. 14:56:16.477 | 28,12 € | 250 | |
08.04. 18:19:11.113 | 27,17 € | 33 | |
08.04. 17:21:16.596 | 27,27 € | 75 | |
08.04. 16:10:52.167 | 27,63 € | 200 | |
08.04. 12:14:23.258 | 28,73 € | 100 | |
08.04. 08:17:53.097 | 27,91 € | 10 | |
07.04. 16:48:43.287 | 28,77 € | 15 | |
06.04. 08:40:28.235 | 29,35 € | 51 | |
30.03. 08:42:33.705 | 28,45 € | 29 | |
29.03. 16:18:06.300 | 28,15 € | 125 | |
29.03. 16:16:39.845 | 28,15 € | 344 | |
25.03. 11:03:57.373 | 26,71 € | 2 | |
24.03. 15:08:34.061 | 28,25 € | 75 | |
24.03. 13:20:58.078 | 28,89 € | 31 | |
24.03. 13:19:41.012 | 28,89 € | 125 | |
24.03. 13:14:19.819 | 28,89 € | 344 | |
17.03. 14:08:39.247 | 29,56 € | 300 | |
17.03. 09:28:57.256 | 28,92 € | 66 | |
16.03. 18:53:40.214 | 30,16 € | 2 | |
11.03. 15:29:38.329 | 29,52 € | 30 | |
09.03. 15:33:50.343 | 29,14 € | 100 | |
08.03. 21:26:24.523 | 28,38 € | 239 | |
05.03. 10:29:18.364 | 26,21 € | 95 | |
04.03. 19:24:45.118 | 26,27 € | 50 | |
04.03. 18:44:37.255 | 26,20 € | 20 | |
03.03. 11:05:53.720 | 27,50 € | 65 | |
02.03. 15:38:51.685 | 28,36 € | 100 | |
01.03. 20:12:33.505 | 28,41 € | 74 | |
01.03. 15:22:04.917 | 29,03 € | 17 | |
26.02. 10:06:25.986 | 29,69 € | 50 | |
26.02. 08:40:27.606 | 29,59 € | 3 | |
24.02. 14:01:02.352 | 28,32 € | 30 | |
24.02. 12:22:44.968 | 27,33 € | 50 | |
23.02. 13:33:43.448 | 27,12 € | 75 | |
22.02. 11:56:16.904 | 28,23 € | 62 | |
22.02. 09:25:33.029 | 28,17 € | 418 | |
19.02. 15:04:33.703 | 29,35 € | 45 | |
19.02. 12:10:36.359 | 29,24 € | 35 | |
19.02. 11:21:23.792 | 29,25 € | 20 | |
18.02. 13:12:24.800 | 30,13 € | 50 | |
17.02. 18:25:26.921 | 30,87 € | 50 | |
17.02. 15:21:13.397 | 31,08 € | 200 | |
17.02. 12:25:45.192 | 31,02 € | 50 | |
16.02. 16:23:40.393 | 32,04 € | 40 | |
16.02. 16:00:16.129 | 32,12 € | 100 | |
16.02. 15:41:29.716 | 32,73 € | 40 | |
16.02. 11:28:06.873 | 30,18 € | 10 | |
15.02. 09:34:30.809 | 30,96 € | 50 | |
15.02. 09:18:26.000 | 29,99 € | 165 | |
12.02. 14:51:34.108 | 29,31 € | 150 | |
11.02. 09:27:47.166 | 29,57 € | 50 | |
10.02. 18:59:17.304 | 28,57 € | 40 | |
10.02. 18:46:35.113 | 28,48 € | 200 | |
10.02. 17:26:04.273 | 28,21 € | 864 | |
10.02. 17:17:39.331 | 28,28 € | 75 | |
10.02. 16:00:46.814 | 29,04 € | 50 | |
10.02. 13:45:31.140 | 30,00 € | 17 | |
09.02. 20:11:27.741 | 29,15 € | 25 | |
09.02. 19:35:13.616 | 29,37 € | 10 | |
09.02. 16:47:10.296 | 29,39 € | 130 | |
09.02. 16:13:08.405 | 29,81 € | 37 | |
09.02. 14:20:44.861 | 30,29 € | 50 | |
09.02. 13:29:37.462 | 30,29 € | 100 | |
09.02. 08:42:55.829 | 30,13 € | 66 | |
08.02. 16:44:51.848 | 29,80 € | 40 | |
08.02. 13:14:16.499 | 30,33 € | 165 | |
08.02. 11:00:12.564 | 30,05 € | 70 | |
08.02. 10:20:34.781 | 30,05 € | 650 | |
05.02. 21:00:27.137 | 28,73 € | 15 | |
05.02. 20:19:58.194 | 28,59 € | 100 | |
05.02. 19:36:03.434 | 28,80 € | 500 | |
05.02. 18:40:49.499 | 28,89 € | 50 | |
05.02. 15:33:18.186 | 29,55 € | 20 | |
05.02. 08:44:45.665 | 30,16 € | 150 | |
04.02. 19:35:26.728 | 30,85 € | 130 | |
04.02. 19:27:37.670 | 30,83 € | 17 | |
04.02. 19:02:39.927 | 30,57 € | 17 | |
04.02. 16:29:54.110 | 30,18 € | 175 | |
04.02. 15:33:03.448 | 31,04 € | 800 | |
04.02. 15:32:11.519 | 30,99 € | 100 | |
04.02. 15:32:11.508 | 30,99 € | 50 | |
04.02. 15:32:11.496 | 30,99 € | 650 | |
04.02. 15:30:11.001 | 31,48 € | 65 | |
04.02. 12:23:01.857 | 31,76 € | 156 | |
04.02. 09:23:38.317 | 31,99 € | 100 | |
04.02. 09:23:03.107 | 31,99 € | 40 | |
04.02. 09:17:24.498 | 31,96 € | 50 | |
04.02. 08:58:32.992 | 31,90 € | 50 | |
04.02. 08:56:31.933 | 31,10 € | 180 | |
04.02. 08:20:32.980 | 31,69 € | 50 | |
04.02. 08:04:01.425 | 31,80 € | 24 | |
03.02. 22:20:23.555 | 30,57 € | 200 | |
03.02. 22:16:28.577 | 30,58 € | 100 | |
03.02. 22:12:05.345 | 30,58 € | 150 | |
03.02. 22:07:08.716 | 30,59 € | 160 | |
03.02. 22:05:55.103 | 30,48 € | 160 | |
03.02. 17:53:07.647 | 30,27 € | 730 | |
03.02. 17:36:46.873 | 30,06 € | 75 | |
03.02. 10:26:34.230 | 28,60 € | 30 | |
02.02. 20:31:41.319 | 28,76 € | 280 | |
02.02. 16:32:39.907 | 27,67 € | 200 | |
02.02. 15:53:56.204 | 28,07 € | 75 | |
02.02. 15:34:32.728 | 30,01 € | 75 | |
02.02. 09:03:19.309 | 29,78 € | 25 | |
01.02. 19:21:42.232 | 28,05 € | 55 | |
01.02. 19:20:08.117 | 28,09 € | 200 | |
01.02. 17:11:01.431 | 28,39 € | 50 | |
01.02. 16:56:20.226 | 28,54 € | 75 | |
01.02. 16:20:33.435 | 28,59 € | 20 | |
29.01. 14:58:04.461 | 32,13 € | 4 | |
28.01. 14:49:22.780 | 38,29 € | 300 | |
28.01. 14:49:05.836 | 38,29 € | 150 | |
28.01. 13:48:04.077 | 38,29 € | 5 | |
28.01. 13:35:33.050 | 36,66 € | 192 | |
28.01. 08:08:10.444 | 34,84 € | 40 | |
27.01. 19:29:08.408 | 36,96 € | 300 | |
27.01. 18:38:16.675 | 38,40 € | 1 | |
27.01. 18:27:02.482 | 38,04 € | 28 | |
27.01. 15:48:00.170 | 35,16 € | 10 | |
27.01. 15:36:57.451 | 34,77 € | 100 | |
27.01. 11:20:57.180 | 31,73 € | 141 | |
27.01. 09:42:59.433 | 31,71 € | 160 | |
27.01. 07:37:17.418 | 32,50 € | 2 | |
26.01. 18:32:16.749 | 30,25 € | 35 | |
25.01. 11:29:54.522 | 25,80 € | 8 | |
25.01. 09:18:34.641 | 25,86 € | 20 | |
22.01. 13:18:50.084 | 25,19 € | 10 | |
21.01. 15:34:03.719 | 24,50 € | 6 | |
21.01. 13:53:41.901 | 25,60 € | 30 | |
21.01. 08:45:44.860 | 24,44 € | 50 | |
20.01. 21:57:16.612 | 24,41 € | 40 | |
20.01. 21:20:38.523 | 24,72 € | 200 | |
20.01. 20:22:25.400 | 24,72 € | 40 | |
20.01. 20:09:25.819 | 24,85 € | 40 | |
20.01. 17:40:38.104 | 25,00 € | 30 | |
20.01. 15:52:04.368 | 24,53 € | 1.078 | |
20.01. 15:50:37.253 | 24,48 € | 45 | |
20.01. 15:42:59.864 | 24,72 € | 45 | |
20.01. 15:34:52.939 | 24,89 € | 20 | |
20.01. 15:33:53.865 | 24,72 € | 40 | |
19.01. 21:40:11.996 | 25,18 € | 80 | |
19.01. 21:17:09.116 | 24,96 € | 30 | |
19.01. 21:05:57.797 | 25,15 € | 100 | |
19.01. 21:02:55.608 | 25,32 € | 40 | |
19.01. 19:59:09.808 | 25,29 € | 40 | |
19.01. 18:30:52.972 | 25,18 € | 1.058 | |
19.01. 17:01:54.894 | 25,14 € | 50 | |
19.01. 16:03:49.200 | 24,99 € | 161 | |
19.01. 15:41:23.679 | 25,42 € | 20 | |
15.01. 17:19:55.864 | 28,54 € | 35 | |
14.01. 11:17:52.115 | 27,86 € | 127 | |
14.01. 10:22:47.457 | 28,68 € | 50 | |
08.01. 15:32:00.612 | 27,80 € | 20 | |
07.01. 12:58:01.488 | 27,37 € | 11 | |
06.01. 16:22:07.998 | 27,46 € | 200 | |
06.01. 15:42:30.305 | 27,66 € | 250 | |
06.01. 15:31:27.735 | 27,52 € | 20 | |
05.01. 18:37:07.111 | 27,72 € | 400 | |
05.01. 16:23:27.828 | 27,34 € | 100 | |
04.01. 18:40:35.984 | 26,34 € | 38 | |
04.01. 17:25:38.808 | 26,44 € | 38 | |
04.01. 15:51:25.068 | 26,04 € | 500 | |
04.01. 15:39:25.872 | 26,34 € | 500 | |
30.12. 10:29:28.456 | 27,28 € | 50 | |
30.12. 10:11:24.570 | 27,28 € | 100 | |
29.12. 18:25:03.326 | 26,43 € | 1.000 | |
29.12. 16:05:54.307 | 26,97 € | 40 | |
28.12. 13:18:36.723 | 28,33 € | 30 | |
07.12. 10:51:37.804 | 23,70 € | 93 | |
03.12. 15:59:04.815 | 24,05 € | 150 | |
01.12. 17:51:26.123 | 24,28 € | 100 | |
30.11. 15:42:31.775 | 25,33 € | 1.000 | |
27.11. 18:20:50.925 | 25,38 € | 1.000 | |
27.11. 18:00:37.888 | 25,24 € | 50 | |
25.11. 17:43:18.081 | 25,51 € | 1.000 | |
23.11. 17:14:23.231 | 24,99 € | 1.000 | |
18.11. 11:35:24.516 | 25,12 € | 300 | |
17.11. 19:36:43.945 | 24,64 € | 60 | |
17.11. 08:23:54.368 | 24,85 € | 20 | |
16.11. 09:25:33.363 | 25,18 € | 150 | |
12.11. 20:30:23.834 | 24,97 € | 100 | |
12.11. 13:37:14.381 | 27,15 € | 37 | |
03.11. 17:26:08.155 | 25,95 € | 300 | |
03.11. 12:42:09.888 | 26,21 € | 50 | |
29.10. 07:57:59.034 | 26,44 € | 75 | |
28.10. 19:27:29.279 | 25,80 € | 100 | |
26.10. 14:39:46.964 | 24,79 € | 10 | |
21.10. 18:13:52.588 | 25,50 € | 100 | |
20.10. 17:20:42.580 | 26,01 € | 50 | |
19.10. 11:23:39.010 | 26,93 € | 290 | |
13.10. 17:56:09.286 | 27,34 € | 26 | |
12.10. 16:52:27.953 | 28,05 € | 50 | |
06.10. 10:51:39.406 | 26,38 € | 99 | |
06.10. 10:50:39.960 | 26,38 € | 87 | |
02.10. 11:16:12.585 | 25,52 € | 30 | |
02.10. 10:59:03.649 | 25,47 € | 165 | |
25.09. 16:23:03.591 | 25,68 € | 150 | |
24.09. 17:16:41.054 | 26,03 € | 78 | |
22.09. 10:36:18.258 | 25,80 € | 64 | |
18.09. 18:10:19.962 | 25,88 € | 200 | |
15.09. 11:41:49.701 | 24,98 € | 50 | |
04.09. 22:59:57.745 | 26,53 € | 50 | |
04.09. 19:10:00.481 | 25,57 € | 100 | |
04.09. 16:30:15.691 | 25,01 € | 30 | |
04.09. 13:59:08.976 | 26,51 € | 76 | |
02.09. 12:12:09.183 | 28,76 € | 15 | |
01.09. 19:56:52.686 | 28,37 € | 200 | |
31.08. 19:23:13.637 | 29,26 € | 580 | |
31.08. 10:05:06.374 | 29,09 € | 200 | |
28.08. 08:27:53.762 | 30,50 € | 30 | |
27.08. 15:01:44.896 | 31,03 € | 160 | |
17.08. 16:37:12.237 | 27,60 € | 14 | |
13.08. 15:16:50.037 | 27,36 € | 13 | |
11.08. 10:02:25.785 | 28,06 € | 100 | |
10.08. 11:47:45.159 | 26,86 € | 40 | |
05.08. 22:49:07.557 | 26,76 € | 40 | |
05.08. 16:24:39.995 | 26,26 € | 18 | |
04.08. 16:56:08.192 | 26,28 € | 5 | |
03.08. 15:28:09.970 | 26,88 € | 15 | |
03.08. 12:30:33.629 | 27,01 € | 100 | |
28.07. 15:24:06.918 | 27,15 € | 4 | |
28.07. 07:55:56.854 | 26,98 € | 65 | |
27.07. 16:11:51.265 | 25,69 € | 13 | |
23.07. 19:30:49.517 | 27,00 € | 20 | |
23.07. 09:47:09.799 | 27,96 € | 110 | |
22.07. 19:43:19.649 | 28,08 € | 1.000 | |
21.07. 20:07:48.671 | 29,28 € | 150 | |
21.07. 18:13:00.609 | 29,19 € | 14 | |
21.07. 17:47:24.712 | 29,03 € | 40 | |
21.07. 15:45:45.351 | 29,45 € | 100 | |
21.07. 08:01:18.942 | 29,16 € | 100 | |
20.07. 22:13:27.655 | 29,46 € | 20 | |
20.07. 18:41:43.551 | 29,61 € | 5 | |
20.07. 15:35:25.968 | 32,41 € | 200 | |
20.07. 15:32:01.734 | 33,85 € | 60 | |
20.07. 07:51:35.405 | 35,90 € | 80 | |
17.07. 13:42:30.696 | 36,18 € | 10 | |
16.07. 16:48:26.601 | 35,28 € | 30 | |
14.07. 15:19:47.677 | 30,93 € | 420 | |
08.07. 11:24:15.207 | 32,41 € | 6 | |
29.06. 15:32:38.273 | 32,28 € | 13 | |
29.06. 10:02:38.397 | 32,16 € | 90 | |
25.06. 09:48:46.580 | 31,54 € | 150 | |
18.06. 16:49:11.192 | 32,42 € | 35 | |
17.06. 20:32:39.373 | 32,23 € | 30 | |
15.06. 15:59:50.446 | 29,53 € | 10 | |
15.06. 15:58:55.254 | 29,51 € | 15 | |
12.06. 11:18:37.605 | 29,62 € | 1 | |
11.06. 11:02:07.497 | 31,26 € | 100 | |
05.06. 16:17:38.718 | 30,70 € | 300 | |
04.06. 19:43:00.461 | 30,88 € | 10 | |
04.06. 13:23:16.414 | 31,41 € | 1 | |
03.06. 19:35:36.197 | 31,83 € | 30 | |
03.06. 14:26:29.675 | 32,77 € | 2 | |
01.06. 11:50:19.948 | 32,10 € | 145 | |
27.05. 19:07:32.902 | 33,68 € | 200 | |
26.05. 18:32:07.693 | 33,73 € | 90 | |
26.05. 15:23:28.925 | 32,44 € | 50 | |
20.05. 21:27:03.913 | 30,86 € | 1 | |
19.05. 18:03:18.048 | 30,51 € | 180 | |
19.05. 16:02:32.155 | 32,73 € | 60 | |
18.05. 15:44:59.164 | 32,09 € | 1.175 | |
15.05. 19:31:40.497 | 30,80 € | 40 | |
15.05. 17:03:52.888 | 29,91 € | 194 | |
15.05. 16:57:17.445 | 29,59 € | 100 | |
15.05. 14:29:42.020 | 29,90 € | 3 | |
14.05. 16:36:35.091 | 28,24 € | 1.138 | |
14.05. 16:30:11.956 | 27,83 € | 100 | |
14.05. 16:21:47.360 | 27,95 € | 1.137 | |
13.05. 21:49:32.524 | 30,20 € | 35 | |
13.05. 21:41:25.117 | 30,24 € | 10 | |
13.05. 17:53:46.389 | 30,18 € | 101 | |
13.05. 17:41:47.040 | 30,63 € | 500 | |
12.05. 21:48:43.592 | 31,82 € | 50 | |
12.05. 21:41:12.768 | 31,87 € | 1.117 | |
11.05. 17:14:53.498 | 34,17 € | 2 | |
11.05. 08:57:05.451 | 34,81 € | 10 | |
07.05. 16:54:02.715 | 35,05 € | 6 | |
07.05. 14:09:39.645 | 35,84 € | 100 | |
07.05. 12:36:23.964 | 35,81 € | 110 | |
07.05. 11:55:08.427 | 35,80 € | 140 | |
07.05. 11:51:35.211 | 35,82 € | 130 | |
07.05. 11:47:10.520 | 35,82 € | 100 | |
07.05. 11:14:50.487 | 36,22 € | 1.300 | |
07.05. 11:06:34.096 | 35,06 € | 52 | |
05.05. 17:53:44.332 | 37,25 € | 180 | |
04.05. 16:00:05.623 | 33,77 € | 1.000 | |
30.04. 21:40:07.768 | 36,32 € | 20 | |
30.04. 15:13:36.202 | 36,81 € | 140 | |
30.04. 08:22:00.438 | 38,59 € | 40 | |
29.04. 20:31:53.665 | 37,50 € | 61 | |
29.04. 16:37:44.317 | 36,46 € | 150 | |
29.04. 16:36:56.640 | 36,44 € | 430 | |
29.04. 15:58:02.786 | 36,52 € | 1.412 | |
27.04. 21:08:15.157 | 35,51 € | 194 | |
27.04. 17:02:15.467 | 34,45 € | 4 | |
27.04. 16:32:57.414 | 33,57 € | 1.000 | |
27.04. 16:21:05.950 | 33,60 € | 191 | |
27.04. 15:42:48.081 | 32,64 € | 15 | |
27.04. 08:29:32.699 | 32,77 € | 80 | |
24.04. 20:08:51.584 | 32,09 € | 2 | |
23.04. 15:48:26.706 | 30,86 € | 871 | |
17.04. 12:17:21.885 | 30,14 € | 390 | |
08.04. 08:46:36.560 | 26,10 € | 1 | |
07.04. 20:11:29.000 | 25,64 € | 15 | |
07.04. 16:41:40.156 | 26,97 € | 1 | |
07.04. 13:56:37.814 | 29,19 € | 20 | |
07.04. 08:18:36.882 | 29,15 € | 102 | |
02.04. 22:15:41.486 | 26,93 € | 20 | |
30.03. 19:10:09.169 | 24,86 € | 2 | |
30.03. 19:05:33.333 | 24,77 € | 3 | |
25.03. 14:53:54.796 | 25,51 € | 400 | |
25.03. 10:46:48.820 | 27,00 € | 42 | |
24.03. 14:30:39.679 | 25,40 € | 14 | |
23.03. 20:44:36.391 | 24,56 € | 27 | |
18.03. 10:46:50.270 | 22,25 € | 50 | |
17.03. 22:25:27.526 | 23,82 € | 50 | |
16.03. 11:16:49.051 | 20,42 € | 65 | |
12.03. 16:37:02.277 | 22,11 € | 50 | |
12.03. 12:07:03.925 | 21,50 € | 128 | |
12.03. 11:07:15.518 | 21,47 € | 108 | |
11.03. 11:37:04.165 | 23,29 € | 100 | |
09.03. 19:42:03.072 | 23,80 € | 225 | |
02.03. 09:50:05.225 | 23,57 € | 39 | |
28.02. 15:48:43.392 | 24,00 € | 150 | |
24.02. 21:26:38.677 | 26,70 € | 200 | |
24.02. 15:02:27.941 | 23,11 € | 60 | |
24.02. 14:08:36.945 | 24,20 € | 94 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:38:00.000 | 9.655 | 5,112 € | 5,214 € | 9.655 |
15:37:00.000 | 1.931 | 5,146 € | 5,256 € | 1.931 |
15:36:00.000 | 1.931 | 5,144 € | 5,256 € | 1.931 |
15:35:00.000 | 1.931 | 5,146 € | 5,258 € | 1.931 |
15:34:00.000 | 1.931 | 5,112 € | 5,272 € | 1.931 |
15:33:00.000 | 1.931 | 5,108 € | 5,266 € | 1.931 |
15:31:00.000 | 1.931 | 5,104 € | 5,28 € | 1.931 |
15:30:00.000 | 1.931 | 5,056 € | 5,214 € | 1.931 |
15:29:00.000 | 1.448 | 5,056 € | 5,212 € | 1.448 |
Stammdaten
WKN | 121843 |
ISIN | US7163821066 |
Branche | Pharmahandel |
Herkunft | USA |
Aktienanzahl | 20,27 Mio. |
Marktkapitalisierung | 109,45 Mio. |
Dividende je Aktie | 1,120 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,85 % |
Abstand 52W Hoch | 24,01 % |
Abstand 52W Tief | 102,13 % |
Vola 30 Tage | 16,13 % |
Vola 250 Tage | 46,75 % |
KGV | 23,00 (2021) |
KCV | 14,96 (2020) |
Gewinn je Aktie | 1,530 (2021) |
Cashflow/Aktie | 1,920 (2020) |
Dividende je Aktie | 1,120 USD (2021) |
Dividendenausschüttung in Mio. | 22,687 USD (2021) |
Performance
1 Woche | 5,430 | -0,424 | |
1 Monat | 4,280 | +26,332 | |
6 Monate | 4,025 | +34,335 | |
Lfd. Jahr | 6,930 | -21,977 | |
1 Jahr | 6,840 | -20,950 | |
3 Jahre | 23,115 | -76,608 | |
5 Jahre | 20,620 | -73,778 |