Status: tradeable
Geld
8,0400 €
Stück: 1.244
Brief
8,2600 €
Stück: 1.244
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 11:02:29.550 | 9,036 € | 1.000 | |
28.11. 10:29:25.204 | 9,438 € | 21 | |
06.11. 11:30:05.238 | 10,23 € | 513 | |
04.11. 18:40:27.971 | 9,602 € | 1.500 | |
01.11. 12:58:59.996 | 9,606 € | 200 | |
31.10. 21:48:22.936 | 9,56 € | 635 | |
28.10. 18:29:26.383 | 10,575 € | 100 | |
24.10. 18:10:16.553 | 9,862 € | 1.000 | |
23.10. 19:45:46.682 | 9,99 € | 100 | |
22.10. 15:31:14.146 | 10,405 € | 636 | |
21.10. 18:34:11.819 | 10,405 € | 480 | |
21.10. 13:08:03.712 | 10,62 € | 1.000 | |
21.10. 08:08:02.391 | 11,00 € | 182 | |
17.10. 17:12:38.731 | 10,455 € | 1.000 | |
16.10. 16:34:08.532 | 10,005 € | 55 | |
04.10. 20:11:45.314 | 8,70 € | 60 | |
14.09. 12:48:38.162 | 8,24 € | 800 | |
13.09. 17:19:04.987 | 8,064 € | 100 | |
09.09. 11:53:20.459 | 7,536 € | 205 | |
03.09. 13:47:49.802 | 7,814 € | 1.000 | |
03.09. 12:47:55.795 | 7,614 € | 140 | |
03.09. 09:17:17.960 | 7,768 € | 700 | |
03.09. 09:16:45.554 | 7,768 € | 700 | |
03.09. 09:15:19.056 | 7,768 € | 700 | |
03.09. 09:03:06.344 | 7,764 € | 987 | |
02.09. 14:24:40.391 | 7,53 € | 1.238 | |
27.08. 18:18:37.426 | 7,908 € | 50 | |
26.08. 15:57:34.691 | 8,148 € | 320 | |
22.08. 16:44:53.373 | 8,28 € | 2.000 | |
22.08. 16:39:03.886 | 8,27 € | 1.200 | |
21.08. 16:06:44.617 | 7,896 € | 1.000 | |
05.08. 10:01:29.035 | 6,86 € | 100 | |
19.07. 11:33:16.803 | 7,016 € | 120 | |
17.07. 12:39:57.138 | 7,102 € | 250 | |
17.07. 09:04:10.499 | 7,59 € | 75 | |
28.06. 21:16:35.757 | 6,438 € | 50 | |
21.06. 15:29:44.531 | 5,816 € | 1.300 | |
17.06. 10:13:47.407 | 5,51 € | 600 | |
14.06. 15:37:33.586 | 5,004 € | 500 | |
10.06. 21:21:48.119 | 4,712 € | 120 | |
03.06. 20:00:13.350 | 5,044 € | 300 | |
13.05. 17:30:38.770 | 5,392 € | 125 | |
10.05. 17:00:20.726 | 5,086 € | 60 | |
08.05. 11:00:48.172 | 5,302 € | 1.000 | |
08.05. 10:34:29.647 | 5,302 € | 1.000 | |
06.05. 16:44:41.560 | 5,654 € | 65 | |
30.04. 09:51:17.948 | 4,537 € | 125 | |
29.04. 15:58:30.380 | 4,649 € | 2.000 | |
27.04. 12:06:33.592 | 3,98 € | 300 | |
27.04. 10:49:22.857 | 3,98 € | 600 | |
27.04. 10:26:21.091 | 3,98 € | 850 | |
27.04. 10:11:49.142 | 3,98 € | 300 | |
26.04. 19:56:42.659 | 4,331 € | 120 | |
25.04. 09:50:27.428 | 4,267 € | 250 | |
24.04. 21:35:06.941 | 4,317 € | 170 | |
24.04. 18:41:31.902 | 4,485 € | 500 | |
19.04. 22:32:12.030 | 4,961 € | 1.000 | |
19.04. 17:43:08.948 | 4,91 € | 2.000 | |
19.04. 10:31:11.503 | 5,636 € | 1.000 | |
18.04. 21:58:30.563 | 5,566 € | 200 | |
18.04. 16:22:59.930 | 6,492 € | 200 | |
18.04. 14:51:02.110 | 7,00 € | 3.128 | |
18.04. 14:20:48.093 | 6,50 € | 100 | |
18.04. 13:02:53.294 | 7,27 € | 300 | |
18.04. 13:02:04.693 | 7,27 € | 300 | |
10.04. 16:36:37.474 | 7,178 € | 2.000 | |
08.04. 14:05:59.961 | 8,162 € | 100 | |
08.04. 10:07:06.238 | 8,152 € | 400 | |
07.04. 18:19:18.727 | 8,24 € | 200 | |
05.04. 18:28:15.549 | 7,872 € | 400 | |
04.04. 22:29:09.078 | 7,844 € | 30 | |
03.04. 15:42:25.389 | 7,858 € | 20 | |
02.04. 12:50:31.086 | 7,85 € | 100 | |
26.03. 12:12:55.590 | 8,10 € | 80 | |
25.03. 09:55:57.608 | 8,69 € | 226 | |
20.03. 15:52:01.027 | 9,03 € | 300 | |
19.03. 10:22:28.671 | 8,58 € | 300 | |
12.03. 14:46:33.598 | 8,585 € | 500 | |
12.03. 12:53:35.605 | 8,595 € | 700 | |
12.03. 12:36:13.692 | 8,91 € | 1.320 | |
12.03. 12:35:27.228 | 8,915 € | 1.200 | |
12.03. 12:29:15.792 | 8,925 € | 660 | |
12.03. 08:57:30.897 | 8,55 € | 700 | |
12.03. 08:54:31.153 | 8,55 € | 900 | |
11.03. 11:45:11.594 | 8,20 € | 800 | |
11.03. 10:08:51.463 | 7,605 € | 90 | |
11.03. 09:43:01.513 | 7,10 € | 475 | |
08.03. 19:27:32.265 | 9,125 € | 700 | |
08.03. 08:28:08.966 | 9,355 € | 378 | |
07.03. 11:50:00.397 | 9,935 € | 20 | |
06.03. 16:36:12.447 | 10,28 € | 1.000 | |
04.03. 16:02:00.190 | 9,785 € | 226 | |
04.03. 15:50:14.496 | 9,78 € | 104 | |
04.03. 14:15:51.044 | 10,61 € | 378 | |
04.03. 11:19:44.441 | 10,41 € | 120 | |
04.03. 09:38:07.634 | 10,19 € | 1.000 | |
04.03. 09:24:47.397 | 10,18 € | 250 | |
03.03. 17:23:04.142 | 9,74 € | 500 | |
01.03. 18:52:59.433 | 10,00 € | 500 | |
29.02. 16:23:10.741 | 9,275 € | 100 | |
28.02. 13:55:47.500 | 9,41 € | 50 | |
27.02. 13:42:40.909 | 9,195 € | 200 | |
27.02. 08:20:23.761 | 9,085 € | 30 | |
26.02. 21:35:32.110 | 8,99 € | 350 | |
26.02. 18:01:24.332 | 8,955 € | 2.000 | |
26.02. 16:44:22.394 | 9,07 € | 100 | |
26.02. 11:47:08.362 | 9,155 € | 250 | |
26.02. 08:57:31.047 | 9,13 € | 35 | |
23.02. 22:17:25.589 | 8,895 € | 12 | |
23.02. 16:15:56.981 | 9,10 € | 600 | |
22.02. 21:53:07.843 | 9,025 € | 310 | |
22.02. 19:47:58.846 | 8,935 € | 310 | |
22.02. 17:35:55.626 | 8,835 € | 250 | |
22.02. 15:53:29.008 | 8,35 € | 100 | |
22.02. 12:13:46.869 | 6,405 € | 1.000 | |
22.02. 11:53:08.129 | 6,405 € | 1.000 | |
22.02. 11:52:19.155 | 6,405 € | 1.000 | |
22.02. 10:44:24.823 | 6,00 € | 700 | |
22.02. 09:21:49.597 | 6,585 € | 1.000 | |
22.02. 09:21:22.576 | 6,595 € | 1.000 | |
22.02. 09:10:01.729 | 6,72 € | 1.000 | |
22.02. 09:04:03.047 | 6,665 € | 1.000 | |
21.02. 22:37:19.328 | 6,80 € | 50 | |
21.02. 19:35:35.701 | 6,925 € | 240 | |
20.02. 11:07:34.856 | 7,21 € | 1.200 | |
19.02. 14:46:40.134 | 7,90 € | 625 | |
19.02. 14:44:55.159 | 7,40 € | 625 | |
19.02. 14:43:03.464 | 7,90 € | 625 | |
19.02. 13:19:17.708 | 8,00 € | 250 | |
19.02. 12:55:27.870 | 8,22 € | 20 | |
19.02. 12:48:44.793 | 8,00 € | 140 | |
19.02. 12:31:12.937 | 8,00 € | 200 | |
19.02. 10:20:04.765 | 8,00 € | 700 | |
19.02. 09:30:48.927 | 8,17 € | 100 | |
19.02. 09:06:53.467 | 8,295 € | 350 | |
19.02. 09:01:51.874 | 8,095 € | 600 | |
19.02. 08:57:48.522 | 7,56 € | 40 | |
19.02. 08:56:46.026 | 7,63 € | 400 | |
19.02. 08:35:57.676 | 7,415 € | 500 | |
17.02. 10:32:19.389 | 7,14 € | 100 | |
16.02. 22:21:16.539 | 7,14 € | 200 | |
16.02. 17:51:51.295 | 6,755 € | 400 | |
16.02. 14:51:57.249 | 6,70 € | 777 | |
16.02. 13:59:55.981 | 6,585 € | 1.500 | |
16.02. 13:25:46.956 | 6,795 € | 75 | |
16.02. 13:22:11.567 | 6,795 € | 75 | |
16.02. 13:10:48.763 | 6,795 € | 1.000 | |
16.02. 12:54:10.661 | 6,835 € | 135 | |
16.02. 11:58:43.651 | 6,835 € | 100 | |
16.02. 11:52:25.343 | 7,00 € | 40 | |
16.02. 11:39:56.457 | 7,00 € | 750 | |
16.02. 11:00:30.892 | 6,985 € | 500 | |
16.02. 09:23:22.261 | 6,595 € | 70 | |
16.02. 09:11:13.686 | 6,595 € | 320 | |
16.02. 08:42:24.857 | 6,70 € | 50 | |
13.02. 14:24:34.761 | 5,54 € | 270 | |
12.02. 15:47:44.656 | 5,475 € | 150 | |
09.02. 21:48:38.604 | 5,275 € | 4.000 | |
26.01. 15:24:46.295 | 4,238 € | 134 | |
25.01. 21:55:51.633 | 3,94 € | 1.450 | |
25.01. 18:04:13.682 | 4,116 € | 1.450 | |
25.01. 16:07:26.515 | 3,78 € | 1.000 | |
25.01. 15:35:03.532 | 3,912 € | 1.000 | |
19.01. 19:28:52.297 | 3,498 € | 50 | |
17.01. 08:38:58.867 | 3,776 € | 100 | |
10.01. 15:51:29.884 | 4,348 € | 4.000 | |
09.01. 21:02:24.560 | 4,292 € | 5.000 | |
07.01. 18:11:04.126 | 4,13 € | 50 | |
04.01. 16:12:02.240 | 4,124 € | 500 | |
03.01. 10:07:21.485 | 4,47 € | 101 | |
02.01. 16:07:28.225 | 4,204 € | 1.515 | |
28.12. 11:34:54.032 | 3,966 € | 41 | |
28.12. 10:10:09.440 | 3,962 € | 200 | |
28.12. 08:22:20.239 | 4,128 € | 2.000 | |
28.12. 08:21:07.960 | 4,128 € | 2.000 | |
27.12. 19:45:38.795 | 3,946 € | 8.000 | |
22.12. 22:49:58.345 | 3,83 € | 100 | |
22.12. 10:50:42.736 | 3,642 € | 1.100 | |
14.12. 07:33:26.650 | 2,98 € | 1.100 | |
04.12. 19:12:29.496 | 3,184 € | 50 | |
04.12. 17:33:02.089 | 3,238 € | 700 | |
13.11. 21:59:03.030 | 2,074 € | 400 | |
10.11. 10:44:54.732 | 2,042 € | 100 | |
09.11. 15:40:10.943 | 2,272 € | 250 | |
01.11. 17:54:08.055 | 3,156 € | 970 | |
01.11. 14:44:09.563 | 2,806 € | 970 | |
31.10. 12:01:50.675 | 2,43 € | 600 | |
27.10. 19:01:54.881 | 2,296 € | 1.000 | |
20.10. 22:22:04.606 | 2,204 € | 800 | |
20.10. 18:20:35.368 | 2,202 € | 500 | |
20.10. 14:01:21.871 | 2,15 € | 35 | |
20.10. 11:05:20.183 | 2,226 € | 200 | |
18.10. 14:01:28.162 | 2,398 € | 2.463 | |
12.10. 19:03:53.792 | 2,418 € | 160 | |
12.10. 19:03:06.467 | 2,426 € | 1.600 | |
02.10. 20:01:58.205 | 2,796 € | 100 | |
28.09. 10:10:27.934 | 2,966 € | 3.000 | |
13.09. 20:37:16.714 | 3,416 € | 300 | |
05.09. 14:36:10.050 | 3,692 € | 800 | |
08.08. 11:44:31.584 | 3,792 € | 150 | |
28.07. 16:35:51.350 | 4,016 € | 1.000 | |
26.07. 12:59:39.435 | 3,786 € | 2.500 | |
26.07. 12:32:18.026 | 3,688 € | 85 | |
20.07. 14:30:11.592 | 4,142 € | 4.000 | |
19.07. 12:57:05.904 | 3,90 € | 300 | |
18.07. 09:47:55.340 | 4,108 € | 250 | |
12.07. 17:41:43.992 | 4,304 € | 250 | |
03.07. 10:01:53.372 | 4,652 € | 200 | |
27.06. 10:40:52.110 | 4,268 € | 250 | |
23.06. 17:56:25.955 | 4,342 € | 58 | |
21.06. 08:47:55.929 | 4,20 € | 250 | |
20.06. 16:15:17.050 | 4,302 € | 1.717 | |
20.06. 09:53:31.656 | 4,402 € | 50 | |
19.06. 19:26:58.139 | 4,244 € | 800 | |
15.06. 17:32:48.705 | 4,834 € | 100 | |
15.06. 16:36:24.519 | 4,724 € | 800 | |
14.06. 20:42:21.605 | 4,808 € | 269 | |
14.06. 18:28:45.427 | 5,175 € | 500 | |
13.06. 19:17:26.618 | 6,03 € | 200 | |
13.06. 15:47:56.551 | 5,89 € | 150 | |
13.06. 13:05:55.443 | 5,965 € | 80 | |
13.06. 10:19:31.750 | 5,75 € | 100 | |
13.06. 09:29:23.469 | 6,18 € | 10 | |
13.06. 09:28:06.779 | 6,185 € | 10 | |
13.06. 09:25:13.227 | 6,225 € | 20 | |
13.06. 08:05:44.424 | 6,20 € | 300 | |
12.06. 22:00:55.416 | 6,055 € | 300 | |
12.06. 09:01:00.505 | 7,105 € | 688 | |
11.06. 17:08:23.772 | 7,03 € | 300 | |
08.06. 13:15:29.981 | 6,69 € | 1.600 | |
08.06. 09:15:30.700 | 6,635 € | 267 | |
08.06. 08:10:18.622 | 6,805 € | 1.000 | |
07.06. 22:03:32.518 | 6,705 € | 200 | |
07.06. 12:44:42.518 | 7,265 € | 130 | |
06.06. 20:06:24.708 | 7,095 € | 250 | |
06.06. 11:29:00.322 | 6,63 € | 750 | |
02.06. 22:52:35.686 | 6,45 € | 500 | |
01.06. 08:05:35.967 | 6,105 € | 1.000 | |
26.05. 09:39:59.001 | 5,905 € | 500 | |
25.05. 15:05:29.191 | 6,175 € | 60 | |
25.05. 13:13:10.878 | 6,31 € | 100 | |
25.05. 10:58:02.626 | 6,315 € | 1.000 | |
24.05. 12:52:33.772 | 6,585 € | 100 | |
24.05. 10:07:55.731 | 6,57 € | 153 | |
23.05. 12:47:03.426 | 6,135 € | 270 | |
17.05. 16:20:56.856 | 5,845 € | 700 | |
15.05. 12:17:43.111 | 5,72 € | 5 | |
15.05. 10:15:44.654 | 5,83 € | 688 | |
12.05. 14:49:28.554 | 5,855 € | 240 | |
11.05. 21:56:08.279 | 5,715 € | 250 | |
11.05. 20:11:09.937 | 5,775 € | 224 | |
11.05. 08:51:04.254 | 6,03 € | 242 | |
10.05. 12:29:22.348 | 6,08 € | 82 | |
10.05. 09:33:10.882 | 5,875 € | 200 | |
09.05. 20:39:46.509 | 6,015 € | 420 | |
09.05. 16:16:56.933 | 6,185 € | 458 | |
04.05. 10:23:58.182 | 5,77 € | 150 | |
03.05. 10:37:56.655 | 5,505 € | 500 | |
03.05. 08:35:17.663 | 5,34 € | 350 | |
28.04. 16:42:43.360 | 5,63 € | 200 | |
27.04. 15:29:04.856 | 5,56 € | 100 | |
26.04. 18:47:43.991 | 5,535 € | 900 | |
25.04. 10:29:44.795 | 5,695 € | 20 | |
24.04. 20:06:35.276 | 5,665 € | 100 | |
24.04. 19:01:48.955 | 5,64 € | 20 | |
24.04. 17:56:40.639 | 5,535 € | 100 | |
24.04. 12:41:48.930 | 5,74 € | 79 | |
24.04. 09:19:50.974 | 6,05 € | 30 | |
24.04. 07:30:33.999 | 5,92 € | 300 | |
14.04. 14:28:19.048 | 4,97 € | 1.000 | |
13.04. 12:36:14.640 | 4,608 € | 175 | |
12.04. 15:49:45.006 | 4,688 € | 100 | |
11.04. 12:53:53.937 | 4,886 € | 100 | |
06.04. 14:20:58.100 | 4,85 € | 80 | |
05.04. 10:16:51.912 | 4,668 € | 190 | |
03.04. 16:54:38.358 | 4,746 € | 1.000 | |
03.04. 14:07:10.950 | 5,12 € | 1.000 | |
03.04. 11:19:46.359 | 5,16 € | 200 | |
03.04. 11:00:10.601 | 5,16 € | 1.000 | |
03.04. 10:11:56.516 | 5,16 € | 475 | |
03.04. 08:36:12.072 | 5,145 € | 250 | |
31.03. 18:28:01.694 | 4,947 € | 2.195 | |
31.03. 15:49:41.989 | 4,935 € | 200 | |
31.03. 15:15:54.558 | 4,98 € | 1.500 | |
30.03. 19:34:44.726 | 4,641 € | 2.500 | |
29.03. 22:01:16.718 | 4,911 € | 1.000 | |
14.03. 09:12:08.870 | 4,598 € | 220 | |
09.03. 18:46:14.805 | 4,994 € | 100 | |
09.03. 16:56:47.968 | 5,092 € | 100 | |
09.03. 16:52:57.611 | 5,118 € | 150 | |
07.03. 15:06:13.541 | 5,76 € | 50 | |
01.03. 11:01:47.639 | 5,678 € | 75 | |
21.02. 17:36:42.997 | 5,188 € | 480 | |
21.02. 17:07:02.466 | 5,254 € | 100 | |
16.02. 22:32:46.568 | 5,338 € | 100 | |
16.02. 10:42:18.813 | 5,66 € | 3 | |
14.02. 17:02:32.341 | 5,298 € | 100 | |
14.02. 15:54:20.505 | 5,306 € | 140 | |
14.02. 14:57:10.833 | 5,118 € | 100 | |
13.02. 20:39:55.094 | 5,296 € | 180 | |
13.02. 20:36:30.787 | 5,296 € | 345 | |
13.02. 20:08:05.526 | 5,496 € | 85 | |
13.02. 19:42:58.366 | 5,292 € | 70 | |
13.02. 18:53:30.242 | 5,182 € | 3 | |
13.02. 17:21:32.662 | 4,902 € | 90 | |
13.02. 16:47:28.673 | 4,849 € | 180 | |
13.02. 16:19:52.073 | 4,538 € | 113 | |
13.02. 16:03:02.527 | 4,617 € | 170 | |
13.02. 16:01:01.890 | 4,566 € | 160 | |
13.02. 15:54:39.120 | 4,527 € | 100 | |
13.02. 15:44:21.534 | 4,432 € | 60 | |
13.02. 15:41:26.172 | 4,307 € | 500 | |
13.02. 11:03:17.907 | 4,292 € | 400 | |
13.02. 09:17:17.575 | 4,026 € | 1.500 | |
13.02. 08:42:20.574 | 3,951 € | 500 | |
13.02. 08:33:17.573 | 3,976 € | 500 | |
13.02. 08:33:08.523 | 3,951 € | 500 | |
13.02. 08:29:29.211 | 4,002 € | 500 | |
13.02. 08:29:23.886 | 4,002 € | 500 | |
13.02. 08:26:48.458 | 3,951 € | 770 | |
12.02. 17:00:28.988 | 3,75 € | 700 | |
13.01. 08:32:14.257 | 3,633 € | 2.000 | |
05.01. 15:32:06.040 | 2,976 € | 80 | |
04.01. 20:37:29.950 | 3,005 € | 400 | |
02.01. 15:51:26.717 | 2,595 € | 1.200 | |
21.12. 13:03:26.398 | 2,668 € | 350 | |
21.12. 12:57:30.773 | 2,615 € | 350 | |
04.10. 14:16:10.796 | 4,099 € | 150 | |
30.09. 20:30:27.566 | 4,513 € | 150 | |
27.09. 12:37:24.659 | 6,166 € | 500 | |
27.09. 12:36:40.951 | 6,166 € | 300 | |
27.09. 12:31:24.946 | 5,634 € | 300 | |
26.09. 16:12:33.319 | 5,38 € | 100 | |
23.09. 14:29:25.186 | 5,684 € | 20 | |
23.09. 09:16:13.888 | 5,724 € | 400 | |
22.09. 14:36:22.797 | 5,774 € | 30 | |
20.09. 12:30:40.454 | 5,896 € | 15 | |
14.09. 21:31:10.094 | 6,124 € | 100 | |
08.09. 09:08:45.285 | 6,016 € | 170 | |
01.09. 18:13:12.888 | 5,122 € | 135 | |
17.08. 16:54:03.736 | 5,12 € | 1.000 | |
12.08. 10:39:28.117 | 5,14 € | 100 | |
11.08. 12:09:18.333 | 5,54 € | 1.000 | |
11.08. 10:35:11.992 | 5,748 € | 200 | |
04.08. 11:28:58.340 | 4,516 € | 118 | |
04.08. 10:14:13.896 | 4,518 € | 220 | |
06.07. 18:13:33.584 | 4,259 € | 100 | |
01.07. 09:45:53.922 | 3,888 € | 300 | |
06.06. 09:51:30.977 | 2,997 € | 200 | |
28.05. 10:25:59.578 | 2,997 € | 1.000 | |
23.05. 13:56:04.844 | 3,121 € | 500 | |
20.05. 16:42:12.131 | 3,204 € | 75 | |
27.04. 09:59:13.611 | 3,711 € | 200 | |
26.04. 09:34:39.473 | 3,571 € | 110 | |
19.04. 12:07:05.142 | 3,621 € | 270 | |
14.04. 14:29:01.259 | 3,93 € | 110 | |
13.04. 14:30:46.529 | 3,872 € | 1.000 | |
08.04. 16:56:47.247 | 4,399 € | 1.500 | |
04.04. 14:13:45.787 | 4,494 € | 300 | |
04.04. 13:37:42.159 | 4,324 € | 350 | |
08.03. 14:30:36.610 | 4,60 € | 1.000 | |
01.03. 15:49:43.600 | 5,05 € | 2.000 | |
28.02. 20:24:05.413 | 4,96 € | 2.600 | |
28.02. 14:31:47.416 | 4,94 € | 1.000 | |
28.02. 14:30:20.982 | 4,94 € | 1.000 | |
28.02. 12:30:52.075 | 4,82 € | 1.000 | |
24.02. 13:28:26.513 | 4,18 € | 113 | |
16.02. 10:52:12.831 | 4,96 € | 1.000 | |
13.02. 17:20:41.613 | 4,76 € | 1.200 | |
04.02. 09:20:03.279 | 4,68 € | 100 | |
02.02. 21:59:36.747 | 4,86 € | 800 | |
01.02. 16:16:02.266 | 5,00 € | 900 | |
31.01. 12:06:34.771 | 4,82 € | 120 | |
27.01. 11:48:10.936 | 4,94 € | 300 | |
24.01. 15:50:16.407 | 4,78 € | 270 | |
24.01. 09:57:48.623 | 4,92 € | 250 | |
21.01. 16:39:03.411 | 4,94 € | 750 | |
21.01. 15:59:11.311 | 4,90 € | 1.070 | |
21.01. 13:29:06.705 | 4,96 € | 120 | |
13.01. 10:53:01.578 | 5,50 € | 30 | |
29.12. 15:34:38.417 | 5,80 € | 600 | |
28.12. 21:57:18.960 | 5,90 € | 900 | |
28.12. 11:19:37.473 | 6,05 € | 2.000 | |
23.12. 19:51:13.305 | 6,45 € | 350 | |
23.12. 19:50:59.621 | 6,40 € | 330 | |
23.12. 15:50:54.706 | 6,05 € | 220 | |
21.12. 17:08:45.104 | 6,05 € | 1.543 | |
20.12. 19:30:28.842 | 6,05 € | 500 | |
20.12. 10:15:45.946 | 6,15 € | 900 | |
20.12. 09:02:56.745 | 6,20 € | 120 | |
17.12. 16:35:49.625 | 6,05 € | 120 | |
17.12. 16:26:43.936 | 5,90 € | 80 | |
16.12. 13:04:41.042 | 5,90 € | 100 | |
10.12. 20:15:58.217 | 5,90 € | 900 | |
09.12. 11:27:22.958 | 6,10 € | 1.400 | |
08.12. 16:53:55.724 | 5,95 € | 100 | |
07.12. 14:49:20.740 | 5,75 € | 500 | |
07.12. 12:23:03.646 | 5,55 € | 50 | |
06.12. 13:16:15.711 | 5,80 € | 40 | |
03.12. 21:53:40.991 | 5,45 € | 150 | |
01.12. 20:13:11.643 | 5,65 € | 150 | |
01.12. 17:29:58.409 | 5,85 € | 300 | |
01.12. 11:13:27.477 | 6,10 € | 300 | |
30.11. 10:21:02.717 | 5,60 € | 150 | |
29.11. 09:48:28.489 | 5,85 € | 360 | |
26.11. 18:52:43.901 | 5,80 € | 150 | |
26.11. 18:47:28.191 | 5,80 € | 150 | |
26.11. 16:07:24.319 | 5,90 € | 75 | |
26.11. 12:41:50.902 | 5,50 € | 100 | |
26.11. 10:40:48.032 | 5,90 € | 1.000 | |
26.11. 09:24:25.927 | 6,05 € | 500 | |
25.11. 19:55:44.394 | 6,10 € | 200 | |
25.11. 18:03:03.494 | 6,10 € | 400 | |
23.11. 15:32:20.137 | 5,80 € | 1.000 | |
18.11. 10:09:56.578 | 5,95 € | 500 | |
17.11. 18:16:35.413 | 5,90 € | 85 | |
17.11. 15:10:09.494 | 6,25 € | 200 | |
16.11. 16:34:05.595 | 6,05 € | 500 | |
09.11. 16:27:18.058 | 6,75 € | 600 | |
09.11. 16:16:46.431 | 6,60 € | 190 | |
09.11. 15:35:31.864 | 6,30 € | 1.400 | |
09.11. 10:17:12.153 | 5,95 € | 80 | |
05.11. 18:28:48.248 | 5,90 € | 700 | |
05.11. 11:41:03.371 | 5,90 € | 1.000 | |
02.11. 13:10:26.536 | 6,15 € | 400 | |
02.11. 10:11:48.671 | 6,25 € | 400 | |
01.11. 17:08:10.314 | 6,00 € | 250 | |
01.11. 13:31:54.931 | 5,70 € | 35 | |
01.11. 12:04:29.604 | 5,75 € | 752 | |
01.11. 09:21:10.860 | 5,80 € | 110 | |
29.10. 09:46:50.268 | 5,90 € | 1.695 | |
27.10. 18:21:45.044 | 5,90 € | 700 | |
27.10. 16:31:52.588 | 5,95 € | 50 | |
27.10. 11:12:25.993 | 6,05 € | 200 | |
26.10. 18:41:02.922 | 6,10 € | 130 | |
26.10. 10:12:14.007 | 6,35 € | 125 | |
25.10. 20:48:19.916 | 6,30 € | 140 | |
25.10. 10:17:01.797 | 6,20 € | 300 | |
25.10. 09:12:26.038 | 6,20 € | 100 | |
25.10. 08:41:02.432 | 6,10 € | 65 | |
25.10. 08:40:08.676 | 6,10 € | 65 | |
25.10. 08:03:52.987 | 5,75 € | 300 | |
25.10. 07:30:22.183 | 6,00 € | 200 | |
24.10. 17:07:46.545 | 6,00 € | 100 | |
24.10. 17:04:29.272 | 6,00 € | 85 | |
22.10. 21:18:29.762 | 5,90 € | 170 | |
22.10. 21:13:43.507 | 6,00 € | 50 | |
22.10. 19:15:08.209 | 6,00 € | 190 | |
22.10. 18:35:13.471 | 6,05 € | 700 | |
22.10. 17:17:05.504 | 6,10 € | 190 | |
22.10. 16:58:24.955 | 6,05 € | 150 | |
22.10. 15:55:52.203 | 6,25 € | 1.000 | |
22.10. 15:45:24.363 | 6,40 € | 2.000 | |
22.10. 15:42:24.404 | 6,30 € | 100 | |
22.10. 15:42:21.510 | 6,30 € | 100 | |
21.10. 21:46:51.344 | 9,25 € | 25 | |
19.10. 19:00:32.051 | 9,95 € | 1.345 | |
19.10. 10:19:45.299 | 9,85 € | 110 | |
18.10. 12:20:05.708 | 9,80 € | 100 | |
15.10. 15:54:45.079 | 9,80 € | 700 | |
14.10. 17:22:44.851 | 9,85 € | 200 | |
13.10. 15:05:55.892 | 10,50 € | 200 | |
13.10. 09:46:46.148 | 10,30 € | 100 | |
12.10. 16:01:59.251 | 10,10 € | 200 | |
12.10. 10:58:28.340 | 9,75 € | 12 | |
11.10. 21:58:38.099 | 9,65 € | 1.400 | |
11.10. 20:44:01.277 | 9,75 € | 230 | |
11.10. 19:43:14.457 | 9,90 € | 20 | |
11.10. 19:12:14.397 | 9,60 € | 1.700 | |
11.10. 18:41:29.351 | 9,75 € | 110 | |
11.10. 17:56:37.887 | 9,85 € | 120 | |
11.10. 15:31:46.825 | 8,30 € | 500 | |
11.10. 12:23:58.330 | 8,55 € | 600 | |
08.10. 19:45:16.756 | 8,40 € | 120 | |
08.10. 10:52:54.839 | 8,65 € | 60 | |
08.10. 09:51:59.957 | 8,65 € | 43 | |
06.10. 15:51:27.838 | 8,30 € | 200 | |
06.10. 11:26:22.109 | 8,45 € | 150 | |
06.10. 11:23:42.608 | 8,35 € | 250 | |
05.10. 16:44:55.665 | 8,60 € | 300 | |
04.10. 21:55:21.236 | 8,45 € | 700 | |
04.10. 20:26:54.662 | 8,55 € | 105 | |
04.10. 15:50:06.006 | 8,70 € | 500 | |
29.09. 11:42:03.704 | 9,15 € | 550 | |
28.09. 14:35:53.179 | 9,35 € | 20 | |
27.09. 12:51:33.922 | 8,90 € | 220 | |
24.09. 10:09:38.170 | 9,30 € | 20 | |
22.09. 15:31:24.790 | 9,00 € | 550 | |
22.09. 11:57:33.358 | 9,00 € | 30 | |
21.09. 19:22:33.161 | 8,80 € | 335 | |
21.09. 11:26:19.330 | 8,75 € | 550 | |
20.09. 17:10:42.821 | 8,65 € | 80 | |
20.09. 16:49:24.316 | 8,65 € | 700 | |
16.09. 20:09:56.315 | 8,75 € | 200 | |
16.09. 17:49:23.312 | 8,60 € | 150 | |
16.09. 16:17:56.898 | 8,40 € | 60 | |
16.09. 08:11:43.852 | 8,70 € | 250 | |
15.09. 21:22:29.589 | 8,70 € | 150 | |
15.09. 19:33:14.872 | 8,80 € | 113 | |
15.09. 18:50:32.521 | 8,85 € | 250 | |
13.09. 12:28:25.644 | 9,20 € | 180 | |
13.09. 11:41:41.950 | 9,45 € | 85 | |
10.09. 19:19:45.830 | 9,35 € | 213 | |
10.09. 15:30:37.830 | 9,60 € | 300 | |
10.09. 11:42:23.276 | 9,60 € | 50 | |
09.09. 16:38:29.998 | 9,55 € | 1.345 | |
09.09. 09:19:16.605 | 9,10 € | 333 | |
08.09. 22:09:47.658 | 9,25 € | 80 | |
08.09. 18:49:00.091 | 9,05 € | 100 | |
08.09. 15:38:09.797 | 8,95 € | 700 | |
08.09. 13:18:29.819 | 9,20 € | 33 | |
08.09. 08:24:27.754 | 9,00 € | 102 | |
07.09. 21:19:39.580 | 8,95 € | 59 | |
07.09. 19:58:34.406 | 9,00 € | 500 | |
07.09. 18:47:35.501 | 9,05 € | 111 | |
07.09. 17:48:59.554 | 9,10 € | 550 | |
07.09. 16:56:36.688 | 9,05 € | 50 | |
07.09. 16:41:21.229 | 9,05 € | 200 | |
07.09. 11:08:15.758 | 9,85 € | 160 | |
07.09. 09:00:57.174 | 9,65 € | 400 | |
06.09. 11:36:38.674 | 9,45 € | 1.000 | |
06.09. 11:32:14.033 | 9,50 € | 670 | |
06.09. 09:54:07.081 | 9,45 € | 110 | |
06.09. 09:28:29.119 | 9,45 € | 83 | |
06.09. 09:23:12.309 | 9,45 € | 1.440 | |
06.09. 09:22:52.972 | 9,45 € | 279 | |
06.09. 08:54:06.621 | 9,40 € | 100 | |
06.09. 08:53:44.105 | 9,40 € | 450 | |
06.09. 08:48:54.009 | 9,40 € | 80 | |
06.09. 07:34:02.188 | 9,30 € | 20 | |
04.09. 11:43:08.227 | 9,30 € | 130 | |
03.09. 18:57:17.585 | 9,30 € | 200 | |
03.09. 15:38:31.040 | 9,35 € | 200 | |
03.09. 15:28:56.301 | 9,90 € | 200 | |
03.09. 15:15:32.160 | 9,85 € | 200 | |
03.09. 14:41:00.248 | 9,70 € | 800 | |
03.09. 14:36:44.604 | 9,85 € | 110 | |
03.09. 10:28:45.012 | 9,50 € | 40 | |
03.09. 09:29:36.080 | 9,45 € | 53 | |
03.09. 08:45:12.389 | 9,45 € | 1.200 | |
03.09. 08:41:58.418 | 9,45 € | 35 | |
02.09. 17:24:05.162 | 9,40 € | 55 | |
02.09. 15:31:20.930 | 9,35 € | 140 | |
02.09. 15:10:54.728 | 9,60 € | 400 | |
02.09. 13:40:40.234 | 9,70 € | 25 | |
02.09. 12:07:11.323 | 9,80 € | 100 | |
02.09. 10:25:47.519 | 9,85 € | 200 | |
02.09. 09:31:25.047 | 9,60 € | 400 | |
02.09. 09:26:21.359 | 9,60 € | 200 | |
02.09. 08:55:08.066 | 9,60 € | 320 | |
02.09. 08:52:34.164 | 9,60 € | 800 | |
01.09. 22:25:39.149 | 9,20 € | 400 | |
01.09. 22:25:15.154 | 9,20 € | 400 | |
01.09. 22:10:10.169 | 9,20 € | 100 | |
30.08. 14:57:03.239 | 9,30 € | 50 | |
30.08. 11:53:24.737 | 9,35 € | 100 | |
27.08. 16:22:13.058 | 9,10 € | 200 | |
20.08. 09:29:10.585 | 8,25 € | 186 | |
17.08. 17:21:11.700 | 8,65 € | 200 | |
16.08. 14:01:09.767 | 9,15 € | 240 | |
16.08. 08:32:58.498 | 9,10 € | 2.330 | |
13.08. 18:20:57.586 | 9,20 € | 250 | |
12.08. 14:59:32.912 | 9,35 € | 104 | |
11.08. 16:53:15.919 | 9,50 € | 575 | |
10.08. 17:39:31.217 | 9,40 € | 175 | |
10.08. 16:02:31.829 | 9,40 € | 110 | |
10.08. 14:49:51.621 | 9,80 € | 540 | |
10.08. 14:17:20.378 | 9,70 € | 236 | |
10.08. 09:46:21.082 | 9,15 € | 400 | |
09.08. 16:53:54.198 | 9,35 € | 10 | |
09.08. 14:36:23.409 | 8,90 € | 490 | |
05.08. 16:58:25.726 | 9,20 € | 100 | |
05.08. 16:04:20.985 | 9,25 € | 500 | |
05.08. 15:48:41.073 | 9,20 € | 500 | |
05.08. 15:48:16.873 | 9,20 € | 400 | |
05.08. 15:46:28.519 | 9,05 € | 500 | |
05.08. 13:51:20.166 | 8,95 € | 1.000 | |
26.07. 17:32:50.436 | 9,85 € | 1.000 | |
21.07. 15:22:41.459 | 10,60 € | 185 | |
19.07. 15:17:04.504 | 10,20 € | 190 | |
05.07. 13:00:05.078 | 11,40 € | 120 | |
01.07. 13:22:55.884 | 11,90 € | 80 | |
08.06. 15:07:14.482 | 12,50 € | 50 | |
07.06. 08:04:52.365 | 11,90 € | 25 | |
27.05. 09:48:59.749 | 11,80 € | 60 | |
19.05. 14:58:51.807 | 11,30 € | 100 | |
18.05. 10:47:04.589 | 11,50 € | 90 | |
14.05. 15:54:13.154 | 12,30 € | 60 | |
30.04. 12:03:57.956 | 16,20 € | 100 | |
29.04. 22:35:32.034 | 16,10 € | 400 | |
26.04. 22:06:45.223 | 13,50 € | 100 | |
12.04. 09:42:55.607 | 14,10 € | 71 | |
08.04. 11:51:41.843 | 14,60 € | 140 | |
06.04. 15:51:54.787 | 14,30 € | 200 | |
31.03. 11:06:07.280 | 13,40 € | 300 | |
30.03. 15:31:22.633 | 13,30 € | 200 | |
30.03. 08:47:53.221 | 13,80 € | 80 | |
26.03. 21:15:13.643 | 14,70 € | 100 | |
26.03. 18:10:25.326 | 14,60 € | 100 | |
26.03. 15:00:55.631 | 14,90 € | 100 | |
25.03. 15:37:55.915 | 14,90 € | 80 | |
25.03. 14:28:31.021 | 15,20 € | 200 | |
25.03. 14:24:42.420 | 14,50 € | 300 | |
25.03. 11:26:08.641 | 15,40 € | 450 | |
23.03. 20:53:58.597 | 15,80 € | 300 | |
23.03. 19:25:09.636 | 16,00 € | 125 | |
23.03. 17:38:42.141 | 16,40 € | 35 | |
23.03. 16:12:54.912 | 16,20 € | 60 | |
22.03. 07:39:46.819 | 17,50 € | 300 | |
19.03. 22:10:22.715 | 17,30 € | 100 | |
19.03. 12:23:17.452 | 16,90 € | 120 | |
19.03. 09:06:15.121 | 16,70 € | 30 | |
18.03. 21:41:34.808 | 16,80 € | 120 | |
18.03. 19:26:36.294 | 17,10 € | 120 | |
18.03. 18:08:39.580 | 17,30 € | 120 | |
18.03. 17:46:11.439 | 17,40 € | 120 | |
18.03. 17:11:05.622 | 17,50 € | 114 | |
18.03. 16:42:47.141 | 17,50 € | 340 | |
18.03. 16:42:32.967 | 17,50 € | 120 | |
18.03. 16:41:42.826 | 17,50 € | 90 | |
18.03. 16:26:46.846 | 17,40 € | 28 | |
18.03. 16:16:08.944 | 17,40 € | 120 | |
18.03. 16:11:30.852 | 17,40 € | 120 | |
18.03. 16:11:04.352 | 17,40 € | 100 | |
18.03. 16:09:35.448 | 17,40 € | 120 | |
18.03. 16:09:35.077 | 17,40 € | 320 | |
18.03. 16:08:51.242 | 17,40 € | 85 | |
18.03. 16:08:14.342 | 17,40 € | 30 | |
18.03. 16:06:53.215 | 17,40 € | 100 | |
18.03. 16:06:00.944 | 17,30 € | 120 | |
18.03. 16:05:05.582 | 17,30 € | 120 | |
18.03. 16:03:23.364 | 17,30 € | 120 | |
18.03. 16:03:23.210 | 17,30 € | 120 | |
18.03. 16:02:24.683 | 17,30 € | 400 | |
18.03. 16:02:20.904 | 17,30 € | 300 | |
18.03. 16:01:44.141 | 17,30 € | 59 | |
15.03. 15:38:14.965 | 17,30 € | 1.000 | |
05.03. 15:36:18.276 | 14,60 € | 1.000 | |
04.03. 15:13:06.160 | 15,10 € | 20 | |
24.02. 11:44:20.368 | 15,60 € | 300 | |
22.02. 18:34:36.505 | 15,50 € | 110 | |
17.02. 17:20:28.431 | 14,90 € | 150 | |
16.02. 22:41:44.485 | 16,10 € | 50 | |
16.02. 22:36:54.701 | 16,10 € | 150 | |
16.02. 22:22:51.970 | 15,90 € | 200 | |
16.02. 20:01:26.436 | 16,20 € | 100 | |
15.02. 09:02:20.631 | 19,50 € | 400 | |
11.02. 16:57:39.074 | 17,00 € | 294 | |
26.01. 19:41:12.407 | 15,90 € | 50 | |
26.01. 17:06:52.004 | 16,30 € | 40 | |
21.01. 11:00:58.672 | 16,40 € | 70 | |
12.01. 17:10:13.031 | 17,50 € | 60 | |
28.12. 16:25:56.154 | 17,50 € | 20 | |
16.12. 13:03:42.124 | 19,10 € | 260 | |
16.12. 11:00:54.148 | 19,10 € | 199 | |
04.11. 19:27:18.303 | 10,30 € | 400 | |
28.10. 16:06:54.329 | 7,85 € | 2.000 | |
26.10. 15:42:19.609 | 8,45 € | 2.000 | |
16.10. 16:06:02.959 | 9,00 € | 200 | |
15.10. 17:17:54.930 | 9,00 € | 270 | |
09.10. 19:07:01.816 | 9,60 € | 200 | |
07.10. 14:41:51.032 | 7,65 € | 140 | |
25.09. 19:34:25.633 | 6,70 € | 150 | |
04.09. 18:21:15.906 | 6,25 € | 200 | |
26.08. 22:03:09.052 | 8,35 € | 500 | |
20.08. 20:22:06.043 | 7,30 € | 760 | |
11.08. 13:11:59.066 | 7,15 € | 52 | |
03.08. 18:26:38.726 | 7,05 € | 52 | |
31.07. 15:53:20.131 | 6,75 € | 52 | |
24.07. 16:22:38.553 | 7,30 € | 75 | |
23.07. 18:19:47.600 | 7,70 € | 3 | |
15.07. 16:22:09.206 | 7,15 € | 512 | |
15.07. 09:03:50.855 | 6,75 € | 512 | |
14.07. 17:02:45.561 | 6,50 € | 33 | |
10.07. 10:48:05.512 | 6,65 € | 52 | |
29.06. 16:17:28.174 | 7,65 € | 74 | |
12.06. 16:09:51.106 | 6,70 € | 74 | |
04.06. 19:22:19.900 | 6,10 € | 5 | |
26.05. 15:38:26.686 | 6,50 € | 1.000 | |
25.05. 10:50:26.786 | 6,70 € | 230 | |
20.05. 14:07:40.329 | 5,65 € | 6 | |
20.05. 07:41:37.067 | 5,55 € | 800 | |
19.05. 11:31:10.254 | 6,10 € | 62 | |
18.05. 15:57:04.267 | 6,40 € | 2.000 | |
18.05. 08:58:27.049 | 6,10 € | 2.000 | |
12.05. 09:08:12.252 | 5,90 € | 87 | |
16.04. 19:11:17.434 | 4,76 € | 1 | |
07.04. 18:29:19.620 | 4,56 € | 6 | |
19.03. 18:37:43.004 | 4,34 € | 6 | |
19.03. 15:39:45.031 | 4,28 € | 4 | |
19.03. 13:57:41.759 | 4,18 € | 5 | |
06.03. 21:23:27.574 | 5,95 € | 21 | |
10.02. 16:18:53.751 | 4,94 € | 164 | |
10.02. 16:15:41.038 | 4,98 € | 456 | |
20.01. 10:23:23.394 | 4,14 € | 140 | |
13.12. 16:16:03.063 | 3,66 € | 53 | |
01.11. 19:05:16.108 | 3,04 € | 3.300 | |
01.11. 19:01:38.971 | 3,04 € | 3.300 | |
30.09. 17:13:40.152 | 2,78 € | 475 | |
23.09. 12:09:06.607 | 3,669 € | 1.748 | |
09.09. 12:25:15.221 | 3,897 € | 1.730 | |
04.09. 21:52:53.549 | 3,815 € | 475 | |
04.09. 12:08:48.628 | 3,757 € | 233 | |
08.08. 15:49:37.971 | 3,772 € | 3.000 | |
26.07. 21:53:57.412 | 4,357 € | 1.000 | |
26.07. 17:54:43.747 | 4,353 € | 1.000 | |
12.07. 17:42:34.549 | 4,594 € | 1.050 | |
10.07. 20:15:26.546 | 4,518 € | 500 | |
08.07. 21:54:42.301 | 4,669 € | 500 | |
08.07. 19:19:28.791 | 4,601 € | 530 | |
08.07. 19:15:02.041 | 4,543 € | 520 | |
05.07. 15:06:44.804 | 4,159 € | 128 | |
01.07. 15:24:14.282 | 4,162 € | 76 | |
01.07. 15:13:58.443 | 4,259 € | 416 | |
01.07. 15:12:39.868 | 4,26 € | 710 | |
01.07. 15:12:10.987 | 4,159 € | 710 | |
01.07. 15:11:12.430 | 4,114 € | 710 | |
01.07. 15:09:41.700 | 4,115 € | 710 | |
01.07. 15:09:10.399 | 4,115 € | 364 | |
25.06. 10:01:41.056 | 3,90 € | 30 | |
24.06. 08:06:49.127 | 3,80 € | 130 | |
21.06. 21:46:35.743 | 3,965 € | 2.042 | |
21.06. 21:44:27.730 | 3,982 € | 124 | |
21.06. 21:32:07.160 | 3,931 € | 425 | |
21.06. 14:32:09.903 | 3,937 € | 700 | |
21.06. 14:11:10.053 | 4,006 € | 423 | |
20.06. 16:16:39.051 | 3,995 € | 130 | |
17.06. 20:19:44.916 | 3,80 € | 185 | |
14.06. 21:43:31.211 | 3,915 € | 185 | |
14.06. 11:44:41.096 | 4,083 € | 175 | |
13.06. 15:24:49.633 | 3,56 € | 264 | |
13.06. 09:18:00.323 | 3,313 € | 288 | |
12.06. 21:26:27.570 | 3,513 € | 288 | |
12.06. 19:55:25.618 | 3,349 € | 320 | |
12.06. 17:58:56.305 | 3,378 € | 320 | |
04.06. 21:58:23.589 | 2,577 € | 900 | |
04.06. 17:33:36.808 | 2,659 € | 900 | |
03.06. 22:03:12.986 | 2,703 € | 900 | |
20.05. 22:31:55.048 | 2,982 € | 1.000 | |
26.04. 21:49:45.398 | 3,618 € | 300 | |
08.02. 10:54:47.131 | 3,112 € | 90 | |
03.12. 18:40:47.739 | 5,254 € | 27 | |
03.12. 15:42:33.382 | 5,374 € | 27 | |
03.12. 14:46:23.584 | 5,845 € | 300 | |
03.12. 13:25:31.132 | 6,41 € | 300 | |
03.12. 13:00:23.072 | 6,03 € | 300 | |
27.11. 10:01:04.885 | 4,895 € | 30 | |
15.11. 17:50:01.382 | 4,808 € | 693 | |
08.11. 12:48:04.982 | 4,403 € | 696 | |
07.11. 22:37:23.427 | 4,207 € | 2.628 | |
19.10. 13:50:36.119 | 5,31 € | 1.400 | |
05.07. 22:12:14.078 | 5,64 € | 1.510 | |
14.06. 10:01:30.695 | 6,972 € | 20 | |
06.06. 09:52:55.154 | 5,947 € | 70 | |
21.05. 13:40:02.829 | 5,962 € | 110 | |
12.04. 09:27:05.461 | 5,31 € | 125 | |
19.03. 11:32:38.407 | 5,895 € | 250 | |
19.03. 09:34:54.170 | 5,885 € | 85 | |
16.03. 11:41:17.907 | 5,125 € | 70 | |
14.03. 07:32:51.637 | 5,068 € | 1 | |
29.01. 15:45:21.407 | 4,181 € | 2.000 | |
26.01. 16:08:34.460 | 4,232 € | 3.000 | |
25.01. 15:37:38.956 | 4,34 € | 1.500 | |
19.01. 13:43:45.226 | 4,753 € | 200 | |
09.11. 19:43:28.100 | 4,415 € | 1 | |
02.11. 07:36:38.149 | 4,867 € | 1 | |
01.11. 07:38:45.010 | 4,986 € | 1 | |
06.10. 13:48:57.858 | 5,315 € | 75 | |
14.07. 17:13:45.673 | 5,655 € | 115 | |
14.07. 16:50:40.734 | 5,502 € | 1.800 | |
12.07. 16:56:28.509 | 5,454 € | 1.500 | |
12.07. 10:31:30.000 | 4,233 € | 50 | |
11.07. 10:17:27.984 | 6,29 € | 165 | |
11.07. 07:48:36.989 | 7,00 € | 500 | |
07.07. 12:41:11.654 | 8,012 € | 1.000 | |
04.07. 09:54:51.201 | 8,769 € | 470 | |
03.07. 10:00:28.485 | 8,285 € | 50 | |
30.06. 19:12:14.465 | 8,103 € | 500 | |
29.06. 22:48:10.310 | 8,206 € | 2 | |
16.06. 17:33:58.239 | 9,099 € | 1 | |
16.06. 17:33:40.905 | 9,101 € | 1 | |
12.06. 10:00:13.928 | 10,657 € | 3 | |
30.05. 10:08:32.746 | 10,084 € | 250 | |
29.05. 14:14:06.120 | 9,675 € | 50 | |
15.05. 08:09:51.057 | 8,99 € | 100 | |
08.05. 09:30:39.097 | 7,146 € | 1.000 | |
05.05. 15:41:34.624 | 7,606 € | 50 | |
02.05. 21:43:38.750 | 8,174 € | 50 | |
24.04. 19:37:02.710 | 8,529 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:36:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:33:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:30:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:27:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:24:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:21:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:18:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:15:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
17:12:00.000 | 1.244 | 8,04 € | 8,26 € | 1.244 |
Stammdaten
WKN | A1180P |
ISIN | US67576A1007 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,62 % |
Abstand 52W Hoch | 25,86 % |
Abstand 52W Tief | 136,30 % |
Vola 30 Tage | 26,45 % |
Vola 250 Tage | 76,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 8,270 | -1,451 | |
1 Monat | 8,480 | -3,892 | |
6 Monate | 5,860 | +39,078 | |
Lfd. Jahr | 4,430 | +83,973 | |
1 Jahr | 3,760 | +116,755 | |
3 Jahre | 6,175 | +31,984 | |
5 Jahre | 3,630 | +124,518 |