Status: tradeable
Geld
1,7440 €
Stück: 4.190
Brief
1,8320 €
Stück: 4.190
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 07:33:25.052 | 1,79 € | 300 | |
29.02. 18:52:30.093 | 2,64 € | 1.200 | |
29.02. 16:57:41.580 | 2,765 € | 1.000 | |
02.02. 10:01:21.784 | 1,974 € | 350 | |
17.01. 21:07:57.083 | 2,13 € | 4.000 | |
17.01. 21:03:54.903 | 2,13 € | 4.000 | |
17.01. 21:02:02.297 | 2,13 € | 4.000 | |
12.12. 09:16:45.470 | 2,21 € | 50 | |
02.11. 09:58:14.018 | 2,615 € | 200 | |
02.10. 10:34:34.566 | 2,86 € | 6 | |
01.09. 09:43:05.836 | 3,505 € | 6 | |
31.08. 15:11:39.129 | 3,50 € | 70 | |
22.05. 08:45:38.929 | 3,115 € | 450 | |
15.05. 18:27:36.318 | 3,05 € | 450 | |
09.02. 16:00:26.848 | 4,34 € | 1.980 | |
27.01. 14:25:15.598 | 5,485 € | 730 | |
05.10. 15:18:13.615 | 5,865 € | 141 | |
26.09. 12:02:14.607 | 5,42 € | 100 | |
09.06. 13:53:28.500 | 5,80 € | 40 | |
08.06. 14:41:53.180 | 5,42 € | 728 | |
03.06. 16:10:30.862 | 6,845 € | 728 | |
25.05. 11:46:08.410 | 5,80 € | 100 | |
20.05. 13:34:04.643 | 6,38 € | 100 | |
19.05. 16:19:01.043 | 6,16 € | 400 | |
05.05. 08:17:49.490 | 5,035 € | 300 | |
29.03. 21:00:32.913 | 5,50 € | 200 | |
24.01. 10:08:32.695 | 4,66 € | 370 | |
18.01. 22:04:43.058 | 4,64 € | 300 | |
18.01. 20:58:50.526 | 4,76 € | 230 | |
14.01. 19:20:27.221 | 4,98 € | 100 | |
10.01. 08:39:43.061 | 5,35 € | 370 | |
05.01. 12:49:02.719 | 5,40 € | 300 | |
04.01. 13:18:35.861 | 5,45 € | 300 | |
03.01. 12:05:44.747 | 5,55 € | 100 | |
17.12. 20:22:29.129 | 5,10 € | 200 | |
09.12. 11:07:10.540 | 5,20 € | 200 | |
30.11. 17:48:06.463 | 4,52 € | 1.200 | |
29.11. 16:12:29.145 | 4,80 € | 20 | |
18.11. 11:51:59.228 | 4,62 € | 15 | |
19.10. 17:31:45.967 | 4,20 € | 60 | |
14.10. 08:11:33.642 | 4,08 € | 1.200 | |
07.09. 13:35:35.336 | 3,56 € | 25 | |
02.09. 13:21:16.902 | 3,72 € | 100 | |
01.09. 20:39:41.088 | 3,82 € | 20 | |
31.08. 18:46:17.806 | 3,72 € | 5.000 | |
24.06. 08:09:44.326 | 2,90 € | 200 | |
23.06. 22:24:44.476 | 2,36 € | 200 | |
17.05. 17:20:55.213 | 2,58 € | 7 | |
11.05. 09:40:30.464 | 2,68 € | 187 | |
07.05. 08:40:56.889 | 2,44 € | 1.000 | |
07.05. 07:34:35.678 | 2,44 € | 1.000 | |
22.03. 18:21:41.886 | 2,46 € | 350 | |
18.03. 12:51:52.467 | 2,60 € | 4.000 | |
15.03. 21:00:20.383 | 2,72 € | 690 | |
09.03. 09:11:11.907 | 2,94 € | 2.000 | |
05.03. 20:44:11.586 | 2,86 € | 690 | |
22.02. 08:18:48.543 | 2,52 € | 25 | |
15.02. 12:28:06.959 | 2,48 € | 625 | |
12.02. 17:23:06.377 | 2,30 € | 350 | |
08.01. 13:58:15.899 | 1,92 € | 500 | |
05.01. 19:52:45.689 | 1,89 € | 360 | |
21.12. 15:45:54.432 | 1,65 € | 625 | |
26.10. 18:55:03.653 | 1,63 € | 30 | |
02.07. 15:46:40.923 | 1,90 € | 30 | |
06.05. 21:54:14.799 | 2,34 € | 250 | |
30.04. 15:42:03.133 | 2,62 € | 173 | |
05.02. 22:29:42.955 | 2,64 € | 12 | |
05.02. 22:28:29.614 | 2,66 € | 12 | |
31.01. 19:58:40.248 | 2,50 € | 62 | |
02.01. 16:11:59.021 | 2,74 € | 282 | |
02.01. 15:58:13.173 | 2,72 € | 558 | |
11.11. 16:22:51.164 | 2,76 € | 2.800 | |
08.11. 09:27:10.806 | 3,48 € | 200 | |
08.11. 09:26:13.530 | 3,48 € | 2.600 | |
01.11. 09:34:22.109 | 3,26 € | 350 | |
01.11. 09:28:58.405 | 3,26 € | 35 | |
25.07. 16:51:25.590 | 3,171 € | 770 | |
22.07. 14:51:24.940 | 3,098 € | 200 | |
18.07. 15:29:22.685 | 3,199 € | 350 | |
15.07. 17:47:08.480 | 3,465 € | 770 | |
15.07. 16:10:24.740 | 3,50 € | 200 | |
15.07. 14:59:26.948 | 3,44 € | 350 | |
03.07. 11:33:44.732 | 3,441 € | 275 | |
27.06. 12:01:15.122 | 3,436 € | 325 | |
27.06. 09:32:05.748 | 3,387 € | 19 | |
05.06. 13:08:14.224 | 3,002 € | 1 | |
23.05. 16:53:41.575 | 3,30 € | 600 | |
20.05. 12:31:41.130 | 3,539 € | 850 | |
10.05. 18:26:08.139 | 3,502 € | 500 | |
09.05. 15:42:01.957 | 3,399 € | 1 | |
07.05. 15:37:03.281 | 3,374 € | 500 | |
08.04. 21:53:53.904 | 2,568 € | 750 | |
03.04. 20:33:22.869 | 2,333 € | 900 | |
02.04. 15:11:44.569 | 2,18 € | 1 | |
25.03. 17:09:57.473 | 2,072 € | 1.000 | |
21.03. 16:50:14.512 | 2,267 € | 1.000 | |
11.03. 20:31:07.343 | 2,194 € | 15 | |
07.03. 19:37:19.873 | 2,326 € | 2.050 | |
05.03. 18:23:52.846 | 2,386 € | 250 | |
05.03. 15:40:18.128 | 2,361 € | 1 | |
01.03. 22:58:22.801 | 2,38 € | 15 | |
28.01. 17:40:10.236 | 1,818 € | 950 | |
10.01. 17:58:26.575 | 1,754 € | 1.100 | |
02.01. 15:41:14.221 | 1,355 € | 59 | |
02.01. 14:20:13.293 | 1,323 € | 36 | |
05.11. 17:36:47.487 | 1,618 € | 1.000 | |
05.11. 12:11:30.875 | 1,70 € | 1.000 | |
17.09. 08:54:21.270 | 1,67 € | 46 | |
08.08. 22:07:31.112 | 1,801 € | 2 | |
08.08. 22:07:04.662 | 1,801 € | 30 | |
07.08. 15:29:12.696 | 1,697 € | 1.400 | |
25.07. 16:20:29.684 | 1,813 € | 2.340 | |
13.06. 16:17:02.451 | 2,281 € | 2.340 | |
12.06. 18:28:37.562 | 2,364 € | 400 | |
31.05. 17:26:39.230 | 2,047 € | 500 | |
30.05. 20:59:43.975 | 2,092 € | 500 | |
08.05. 15:30:26.823 | 1,245 € | 1.400 | |
08.05. 13:23:31.344 | 1,14 € | 1.400 | |
03.04. 16:32:45.334 | 1,37 € | 21 | |
20.02. 15:32:59.393 | 1,396 € | 1.000 | |
20.02. 11:23:27.651 | 1,37 € | 1.000 | |
07.02. 18:14:28.815 | 1,379 € | 1.200 | |
07.02. 13:07:58.234 | 1,451 € | 1.200 | |
01.02. 17:20:43.725 | 1,467 € | 4.000 | |
30.01. 17:45:25.973 | 1,484 € | 2.000 | |
30.01. 17:41:32.814 | 1,484 € | 1.500 | |
30.01. 17:35:44.967 | 1,484 € | 1.500 | |
30.01. 17:23:16.752 | 1,478 € | 1.500 | |
30.01. 17:16:33.773 | 1,477 € | 3.500 | |
30.01. 17:07:55.355 | 1,476 € | 3.500 | |
22.01. 19:14:30.871 | 1,555 € | 1.500 | |
22.01. 19:11:49.799 | 1,556 € | 2.000 | |
22.01. 18:25:30.673 | 1,557 € | 5.000 | |
22.01. 18:24:28.803 | 1,557 € | 5.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:39:00.000 | 4.190 | 1,744 € | 1,832 € | 4.190 |
14:38:00.000 | 4.190 | 1,744 € | 1,832 € | 4.190 |
14:37:00.000 | 4.190 | 1,746 € | 1,83 € | 4.190 |
14:36:00.000 | 4.190 | 1,746 € | 1,83 € | 4.190 |
14:33:00.000 | 4.190 | 1,746 € | 1,83 € | 4.190 |
14:30:00.000 | 4.190 | 1,746 € | 1,83 € | 4.190 |
14:29:00.000 | 8.380 | 1,746 € | 1,83 € | 8.380 |
14:27:00.000 | 4.190 | 1,744 € | 1,83 € | 4.190 |
14:24:00.000 | 4.190 | 1,744 € | 1,83 € | 4.190 |
Stammdaten
WKN | A14R4K |
ISIN | US23331S1006 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 48,76 Mio. |
Marktkapitalisierung | 87,27 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,16 % |
Abstand 52W Hoch | 33,82 % |
Abstand 52W Tief | 35,62 % |
Vola 30 Tage | 19,05 % |
Vola 250 Tage | 55,21 % |
KGV | -9,80 (2021) |
KCV | 6,00 (2020) |
Gewinn je Aktie | -0,640 (2021) |
Cashflow/Aktie | 0,370 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 1,770 | +2,825 | |
1 Monat | 1,600 | +13,750 | |
6 Monate | 1,830 | -0,546 | |
Lfd. Jahr | 2,370 | -23,207 | |
1 Jahr | 2,140 | -14,953 | |
3 Jahre | 5,040 | -63,889 | |
5 Jahre | 2,830 | -35,689 |