Jetzt handeln
CANADA GOOSE HLDGS INC.
ISIN: CA1350861060 | WKN: A2DM00
9,7200 €
-0,0200 -0,21 %
23.12. 22:58
Status: tradeable
Geld
9,6700 €
Stück: 774
Brief
9,7700 €
Stück: 774
Zeit | Kurs | Volumen | |
---|---|---|---|
21.12. 11:03:58.919 | 9,81 € | 2 | |
22.11. 16:05:16.361 | 9,034 € | 3 | |
01.11. 16:05:13.935 | 8,92 € | 19 | |
21.10. 22:03:08.272 | 9,58 € | 2 | |
21.10. 07:31:43.495 | 10,22 € | 500 | |
21.10. 07:31:37.181 | 10,22 € | 730 | |
18.10. 10:48:50.635 | 10,135 € | 100 | |
16.10. 16:27:25.906 | 10,105 € | 100 | |
14.10. 16:17:09.398 | 10,16 € | 2 | |
09.10. 16:19:11.787 | 11,095 € | 200 | |
06.10. 17:33:51.268 | 10,83 € | 91 | |
27.09. 16:05:03.594 | 11,22 € | 3 | |
25.09. 16:04:44.773 | 9,794 € | 3 | |
24.09. 09:54:51.935 | 9,70 € | 600 | |
22.09. 17:34:32.040 | 9,56 € | 7 | |
10.09. 13:50:55.384 | 9,368 € | 300 | |
04.09. 16:58:57.349 | 10,22 € | 5 | |
03.09. 21:03:38.099 | 10,75 € | 5 | |
28.08. 21:49:44.875 | 10,11 € | 7 | |
23.08. 21:03:55.014 | 10,34 € | 4 | |
23.08. 10:43:31.967 | 10,03 € | 60 | |
07.08. 20:23:03.515 | 9,282 € | 350 | |
31.07. 16:04:45.738 | 10,585 € | 19 | |
22.07. 08:10:24.713 | 11,26 € | 60 | |
17.07. 16:05:46.740 | 10,935 € | 8 | |
19.06. 16:04:39.873 | 12,64 € | 2 | |
06.06. 21:04:00.898 | 12,575 € | 21 | |
03.06. 08:25:53.583 | 13,42 € | 437 | |
02.06. 17:33:53.663 | 13,49 € | 17 | |
01.06. 11:03:44.903 | 13,17 € | 4 | |
23.05. 15:30:44.912 | 12,725 € | 500 | |
18.05. 11:03:46.858 | 12,06 € | 26 | |
16.05. 16:48:29.329 | 12,24 € | 100 | |
16.05. 16:11:20.674 | 12,905 € | 46 | |
15.04. 14:35:41.057 | 10,175 € | 21 | |
02.04. 12:33:59.965 | 11,405 € | 20 | |
04.03. 10:49:50.006 | 12,725 € | 100 | |
18.02. 17:33:51.924 | 12,28 € | 41 | |
01.02. 12:56:16.913 | 11,14 € | 100 | |
01.02. 10:53:28.820 | 11,175 € | 100 | |
25.01. 12:52:24.602 | 10,875 € | 60 | |
09.01. 16:03:53.520 | 10,86 € | 3 | |
08.01. 18:48:24.887 | 10,675 € | 280 | |
28.12. 21:03:57.338 | 11,09 € | 89 | |
27.12. 16:03:33.262 | 11,015 € | 2 | |
19.12. 21:30:48.264 | 11,465 € | 299 | |
19.12. 10:12:59.722 | 10,92 € | 10 | |
07.12. 16:59:44.221 | 11,405 € | 45 | |
07.12. 09:42:32.172 | 11,05 € | 50 | |
03.12. 17:33:40.306 | 11,01 € | 8 | |
27.11. 16:03:55.893 | 9,716 € | 24 | |
10.11. 16:04:43.577 | 9,594 € | 6 | |
09.11. 21:35:49.219 | 9,692 € | 3 | |
09.11. 20:58:01.115 | 9,796 € | 110 | |
07.11. 21:03:56.966 | 9,622 € | 2 | |
07.11. 16:05:05.253 | 9,516 € | 5 | |
01.11. 21:13:38.869 | 9,596 € | 2 | |
01.11. 16:21:32.068 | 9,608 € | 150 | |
01.11. 13:50:04.525 | 9,966 € | 500 | |
20.10. 16:03:55.472 | 11,515 € | 2 | |
19.10. 15:47:11.990 | 11,055 € | 120 | |
16.10. 16:03:54.800 | 12,16 € | 34 | |
03.10. 21:03:57.657 | 13,24 € | 10 | |
26.09. 16:03:38.986 | 13,99 € | 2 | |
17.09. 17:33:30.062 | 14,63 € | 3 | |
01.09. 18:52:11.346 | 15,275 € | 70 | |
01.09. 15:36:55.148 | 14,72 € | 100 | |
22.08. 16:56:33.178 | 14,235 € | 100 | |
13.08. 17:34:00.995 | 15,51 € | 2 | |
03.08. 16:37:27.820 | 14,935 € | 120 | |
24.07. 21:03:54.485 | 15,895 € | 2 | |
10.07. 21:03:40.429 | 15,945 € | 3 | |
07.07. 16:26:18.265 | 15,625 € | 3 | |
03.07. 16:49:04.216 | 16,735 € | 3 | |
03.07. 16:03:54.095 | 16,65 € | 7 | |
30.06. 16:44:20.251 | 15,905 € | 13 | |
30.06. 16:35:17.607 | 15,93 € | 20 | |
30.06. 16:26:06.220 | 15,89 € | 100 | |
30.06. 16:03:41.545 | 15,92 € | 10 | |
27.06. 21:39:39.052 | 14,90 € | 3 | |
17.06. 11:03:41.324 | 15,41 € | 2 | |
14.06. 16:03:32.344 | 15,51 € | 14 | |
09.06. 21:03:54.183 | 15,365 € | 8 | |
29.05. 16:03:12.806 | 15,385 € | 3 | |
22.05. 15:58:37.430 | 15,875 € | 638 | |
21.05. 17:31:08.487 | 15,86 € | 3 | |
20.05. 11:02:16.101 | 15,86 € | 2 | |
19.05. 21:01:37.836 | 15,83 € | 29 | |
19.05. 20:11:53.009 | 15,79 € | 100 | |
19.05. 16:20:00.039 | 15,93 € | 616 | |
19.05. 16:04:10.669 | 16,02 € | 616 | |
19.05. 16:03:48.716 | 15,94 € | 29 | |
19.05. 16:01:51.654 | 16,16 € | 548 | |
19.05. 16:01:23.923 | 16,155 € | 616 | |
19.05. 16:00:57.412 | 16,15 € | 616 | |
19.05. 15:59:48.925 | 16,225 € | 616 | |
18.05. 21:11:05.514 | 16,73 € | 372 | |
18.05. 21:10:41.327 | 16,735 € | 500 | |
18.05. 21:08:09.214 | 16,76 € | 700 | |
18.05. 21:01:29.786 | 16,755 € | 35 | |
18.05. 19:29:33.220 | 16,49 € | 352 | |
18.05. 15:35:17.803 | 20,02 € | 200 | |
16.05. 21:04:24.283 | 18,58 € | 6 | |
16.05. 09:42:55.701 | 18,94 € | 300 | |
12.05. 21:01:04.898 | 18,495 € | 3 | |
11.05. 21:01:19.364 | 18,505 € | 5 | |
04.05. 16:03:29.041 | 17,60 € | 4 | |
03.04. 16:08:16.579 | 17,37 € | 6 | |
31.03. 16:08:17.965 | 17,015 € | 2 | |
28.03. 16:08:24.689 | 16,97 € | 3 | |
15.03. 16:00:02.208 | 16,51 € | 2 | |
03.03. 09:05:39.472 | 17,815 € | 745 | |
01.03. 21:47:50.945 | 17,71 € | 2 | |
22.02. 16:00:25.065 | 17,47 € | 2 | |
17.02. 21:07:40.556 | 18,86 € | 2 | |
14.02. 21:16:17.378 | 18,58 € | 2 | |
12.02. 17:33:00.145 | 17,99 € | 11 | |
07.02. 21:07:52.420 | 19,705 € | 6 | |
06.02. 16:00:46.528 | 19,685 € | 3 | |
06.02. 11:27:47.784 | 19,46 € | 50 | |
05.02. 17:33:01.660 | 19,90 € | 22 | |
03.02. 21:08:21.715 | 19,73 € | 71 | |
03.02. 16:01:02.410 | 18,425 € | 22 | |
03.02. 12:20:20.959 | 17,225 € | 553 | |
03.02. 12:19:07.149 | 17,22 € | 871 | |
03.02. 11:20:12.645 | 17,395 € | 863 | |
03.02. 11:19:13.542 | 17,395 € | 978 | |
02.02. 21:07:59.257 | 17,585 € | 47 | |
02.02. 18:25:20.148 | 17,915 € | 20 | |
02.02. 17:58:33.948 | 17,59 € | 30 | |
02.02. 17:42:13.939 | 18,07 € | 555 | |
02.02. 17:10:15.780 | 18,41 € | 271 | |
02.02. 17:09:35.218 | 18,45 € | 271 | |
02.02. 17:09:07.987 | 18,48 € | 271 | |
02.02. 17:08:49.247 | 18,435 € | 271 | |
02.02. 17:07:59.469 | 18,51 € | 271 | |
02.02. 17:07:33.832 | 18,495 € | 271 | |
02.02. 17:07:02.772 | 18,495 € | 271 | |
02.02. 17:06:45.560 | 18,465 € | 271 | |
02.02. 17:05:52.273 | 18,535 € | 542 | |
02.02. 16:40:29.638 | 18,63 € | 100 | |
02.02. 16:13:25.587 | 19,34 € | 100 | |
02.02. 15:56:36.219 | 19,44 € | 50 | |
02.02. 12:27:06.784 | 22,79 € | 300 | |
31.01. 16:00:52.298 | 21,77 € | 2 | |
30.01. 09:29:32.183 | 20,75 € | 60 | |
23.01. 16:06:16.781 | 19,885 € | 3 | |
12.01. 17:22:35.690 | 20,32 € | 300 | |
11.01. 21:01:27.477 | 20,58 € | 5 | |
09.01. 16:30:28.956 | 19,00 € | 60 | |
06.01. 12:55:10.817 | 18,265 € | 55 | |
06.01. 12:53:43.103 | 18,16 € | 500 | |
06.01. 12:21:18.275 | 17,99 € | 50 | |
04.01. 16:07:05.937 | 16,91 € | 3 | |
27.12. 16:02:56.513 | 16,205 € | 2 | |
14.12. 22:59:50.185 | 17,92 € | 269 | |
14.12. 22:59:50.164 | 17,92 € | 274 | |
14.12. 22:59:50.163 | 17,92 € | 275 | |
13.12. 15:15:29.883 | 18,12 € | 200 | |
21.11. 16:06:18.418 | 17,225 € | 3 | |
18.11. 12:47:44.015 | 17,455 € | 500 | |
18.11. 12:47:33.220 | 17,455 € | 500 | |
15.11. 20:28:26.295 | 18,30 € | 200 | |
12.11. 11:02:10.197 | 18,055 € | 2 | |
08.11. 16:02:27.632 | 16,595 € | 2 | |
08.11. 07:40:45.652 | 16,35 € | 300 | |
08.11. 07:35:43.191 | 16,345 € | 300 | |
08.11. 07:31:38.178 | 16,33 € | 300 | |
07.11. 22:59:51.521 | 16,11 € | 300 | |
07.11. 22:59:51.463 | 16,11 € | 600 | |
03.11. 21:03:50.799 | 15,47 € | 20 | |
03.11. 20:54:35.619 | 15,84 € | 50 | |
03.11. 17:57:03.815 | 15,795 € | 463 | |
03.11. 17:56:29.905 | 15,805 € | 600 | |
03.11. 17:55:43.991 | 15,785 € | 600 | |
03.11. 17:53:58.598 | 15,75 € | 1.000 | |
02.11. 21:04:38.381 | 15,30 € | 19 | |
02.11. 17:37:25.869 | 15,62 € | 641 | |
02.11. 17:24:43.047 | 15,715 € | 732 | |
02.11. 17:24:22.006 | 15,735 € | 1.290 | |
02.11. 11:48:35.570 | 16,51 € | 500 | |
01.11. 16:05:20.957 | 16,765 € | 4 | |
31.10. 19:00:46.555 | 16,685 € | 1.400 | |
31.10. 15:42:24.564 | 16,775 € | 1.400 | |
20.09. 21:07:44.918 | 17,695 € | 2 | |
20.09. 16:00:15.396 | 17,80 € | 2 | |
07.09. 21:42:44.806 | 18,795 € | 200 | |
07.09. 21:08:28.529 | 18,82 € | 7 | |
06.09. 17:54:20.521 | 17,605 € | 500 | |
06.09. 17:47:10.227 | 17,525 € | 500 | |
06.09. 17:37:27.295 | 17,51 € | 500 | |
06.09. 17:31:06.783 | 17,48 € | 500 | |
06.09. 17:30:51.842 | 17,485 € | 500 | |
06.09. 17:06:28.486 | 17,45 € | 500 | |
06.09. 17:02:52.663 | 17,445 € | 500 | |
06.09. 17:02:33.073 | 17,425 € | 500 | |
06.09. 16:55:44.398 | 17,475 € | 500 | |
06.09. 16:40:07.551 | 17,435 € | 1.395 | |
06.09. 16:33:06.646 | 17,44 € | 1.395 | |
06.09. 16:18:28.820 | 17,43 € | 1.395 | |
06.09. 15:30:23.974 | 18,12 € | 60 | |
02.09. 16:24:56.945 | 17,98 € | 200 | |
31.08. 16:02:36.675 | 18,47 € | 2 | |
23.08. 16:40:20.552 | 19,33 € | 1.034 | |
19.08. 17:02:32.186 | 20,06 € | 648 | |
19.08. 09:57:11.884 | 20,58 € | 486 | |
19.08. 09:41:11.076 | 20,60 € | 485 | |
17.08. 17:51:37.830 | 20,19 € | 495 | |
17.08. 16:58:52.929 | 20,24 € | 987 | |
17.08. 16:39:18.240 | 20,30 € | 981 | |
17.08. 16:34:36.967 | 20,38 € | 687 | |
17.08. 15:46:15.448 | 20,47 € | 960 | |
17.08. 15:43:38.655 | 20,62 € | 571 | |
17.08. 15:40:11.896 | 20,81 € | 422 | |
17.08. 12:15:08.210 | 21,13 € | 563 | |
17.08. 12:14:32.272 | 21,13 € | 27 | |
16.08. 16:37:12.963 | 20,83 € | 480 | |
16.08. 16:05:58.902 | 21,10 € | 468 | |
16.08. 16:04:04.960 | 21,11 € | 468 | |
16.08. 16:03:08.405 | 21,12 € | 421 | |
16.08. 15:52:24.556 | 21,24 € | 936 | |
16.08. 15:51:29.734 | 21,21 € | 936 | |
16.08. 15:49:37.302 | 21,26 € | 468 | |
16.08. 15:48:40.109 | 21,33 € | 890 | |
11.08. 13:21:25.128 | 21,41 € | 569 | |
11.08. 12:55:22.845 | 21,44 € | 569 | |
08.08. 21:04:33.248 | 21,21 € | 4 | |
03.08. 15:50:45.395 | 19,565 € | 75 | |
01.08. 20:27:27.220 | 19,00 € | 1.174 | |
01.08. 16:43:59.127 | 19,085 € | 481 | |
01.08. 16:42:22.830 | 19,145 € | 500 | |
01.08. 16:42:03.518 | 19,135 € | 500 | |
01.08. 16:40:18.764 | 19,11 € | 800 | |
01.08. 16:38:08.360 | 19,095 € | 1.000 | |
26.07. 21:08:55.578 | 17,435 € | 859 | |
26.07. 18:20:37.795 | 17,78 € | 422 | |
26.07. 18:11:41.442 | 17,78 € | 1.000 | |
26.07. 18:02:44.169 | 17,795 € | 1.000 | |
22.07. 13:37:53.378 | 19,325 € | 75 | |
15.07. 17:46:13.503 | 16,89 € | 609 | |
15.07. 17:44:59.005 | 16,945 € | 1.000 | |
15.07. 17:38:43.255 | 16,88 € | 1.000 | |
15.07. 17:36:55.982 | 16,92 € | 1.400 | |
14.07. 16:19:47.184 | 16,875 € | 30 | |
08.07. 17:40:02.853 | 18,24 € | 30 | |
08.07. 16:03:49.334 | 17,74 € | 547 | |
08.07. 15:53:01.501 | 17,915 € | 821 | |
08.07. 15:41:01.102 | 18,09 € | 547 | |
08.07. 15:32:06.668 | 18,02 € | 1.094 | |
08.07. 15:30:53.688 | 18,01 € | 1.000 | |
07.07. 21:35:44.922 | 18,06 € | 100 | |
04.07. 17:02:56.035 | 16,76 € | 70 | |
30.06. 12:44:38.685 | 17,64 € | 25 | |
28.06. 19:17:59.310 | 18,685 € | 25 | |
28.06. 11:05:46.316 | 18,76 € | 500 | |
20.06. 13:52:25.748 | 17,69 € | 100 | |
26.05. 13:11:08.362 | 18,065 € | 37 | |
23.05. 18:43:29.988 | 17,905 € | 200 | |
23.05. 17:37:42.322 | 17,955 € | 1.000 | |
20.05. 12:46:28.466 | 20,13 € | 140 | |
19.05. 08:19:07.219 | 17,455 € | 1.000 | |
16.05. 16:02:52.437 | 19,365 € | 2 | |
16.05. 08:24:14.942 | 19,765 € | 1.000 | |
12.05. 21:03:42.527 | 18,055 € | 2 | |
09.05. 14:22:13.975 | 18,855 € | 1.000 | |
08.04. 21:59:51.187 | 22,33 € | 250 | |
05.04. 20:15:57.001 | 23,70 € | 1 | |
24.03. 20:41:41.839 | 24,46 € | 130 | |
15.03. 16:06:51.186 | 19,805 € | 1.000 | |
09.03. 17:48:53.097 | 21,03 € | 20 | |
04.03. 09:59:43.342 | 22,73 € | 555 | |
24.02. 15:57:52.378 | 22,48 € | 1.000 | |
18.02. 10:02:01.404 | 25,86 € | 500 | |
11.02. 17:47:22.749 | 24,22 € | 30 | |
11.02. 09:52:45.351 | 25,21 € | 57 | |
10.02. 22:12:21.818 | 25,06 € | 5 | |
10.02. 14:48:02.088 | 25,97 € | 500 | |
10.02. 09:03:42.935 | 30,98 € | 500 | |
09.02. 15:42:11.093 | 29,43 € | 1.000 | |
31.01. 17:08:23.824 | 27,08 € | 20 | |
25.01. 11:18:15.376 | 26,78 € | 20 | |
12.01. 16:56:13.195 | 29,82 € | 17 | |
10.01. 09:39:13.692 | 30,44 € | 1.000 | |
07.01. 10:19:53.629 | 32,05 € | 400 | |
07.01. 09:08:37.390 | 32,41 € | 308 | |
06.01. 16:26:18.664 | 31,71 € | 414 | |
06.01. 12:22:25.594 | 31,78 € | 620 | |
06.01. 12:22:09.073 | 31,78 € | 620 | |
06.01. 12:06:07.843 | 31,83 € | 620 | |
06.01. 12:05:47.244 | 31,83 € | 620 | |
06.01. 12:05:36.219 | 31,83 € | 620 | |
03.01. 08:04:40.382 | 32,57 € | 14 | |
27.12. 15:59:39.365 | 32,72 € | 500 | |
27.12. 15:32:59.591 | 33,16 € | 1.000 | |
22.12. 08:54:51.262 | 32,18 € | 500 | |
21.12. 08:51:57.741 | 31,27 € | 500 | |
10.12. 20:19:28.888 | 34,07 € | 500 | |
09.12. 21:54:54.943 | 34,86 € | 500 | |
09.12. 17:14:20.408 | 35,12 € | 1.000 | |
09.12. 17:11:40.760 | 35,31 € | 500 | |
09.12. 17:11:33.363 | 35,31 € | 500 | |
09.12. 11:33:44.906 | 36,07 € | 220 | |
07.12. 16:45:32.857 | 35,46 € | 15 | |
03.12. 15:23:38.419 | 35,14 € | 215 | |
03.12. 09:20:37.775 | 34,76 € | 375 | |
02.12. 19:42:17.159 | 34,71 € | 1.000 | |
02.12. 18:21:37.836 | 35,06 € | 50 | |
02.12. 08:08:18.921 | 37,00 € | 500 | |
01.12. 21:05:14.922 | 37,27 € | 130 | |
05.11. 16:21:09.616 | 42,04 € | 25 | |
05.11. 14:48:49.345 | 41,52 € | 25 | |
05.11. 14:21:26.018 | 40,48 € | 1.000 | |
05.11. 11:47:40.741 | 35,32 € | 100 | |
05.11. 11:45:36.493 | 35,18 € | 100 | |
05.11. 11:45:33.122 | 35,18 € | 300 | |
28.09. 21:15:38.719 | 32,30 € | 30 | |
13.08. 15:44:38.150 | 31,57 € | 1.000 | |
11.08. 08:05:03.793 | 37,71 € | 45 | |
02.07. 08:03:59.437 | 37,20 € | 150 | |
01.07. 21:07:34.436 | 37,44 € | 130 | |
01.07. 18:01:22.745 | 37,36 € | 190 | |
27.05. 17:17:03.845 | 33,57 € | 25 | |
11.05. 20:35:41.875 | 34,92 € | 10 | |
14.04. 14:37:01.473 | 34,54 € | 205 | |
13.04. 20:16:33.547 | 34,77 € | 1.000 | |
09.04. 18:56:07.330 | 35,41 € | 2.000 | |
25.03. 15:32:08.666 | 33,515 € | 1.881 | |
24.03. 20:06:51.520 | 34,29 € | 2.000 | |
23.03. 18:25:16.617 | 35,835 € | 130 | |
22.03. 09:43:14.285 | 36,815 € | 250 | |
22.03. 08:22:26.221 | 36,835 € | 20 | |
22.03. 08:16:49.498 | 36,83 € | 300 | |
02.03. 17:17:42.321 | 38,68 € | 15 | |
26.02. 16:49:47.681 | 37,50 € | 183 | |
24.02. 12:50:14.618 | 37,13 € | 27 | |
17.02. 21:22:52.259 | 36,04 € | 170 | |
08.02. 21:12:27.612 | 34,355 € | 20 | |
08.02. 19:46:22.210 | 34,695 € | 25 | |
08.02. 16:49:57.750 | 34,645 € | 15 | |
04.02. 20:44:22.497 | 35,865 € | 20 | |
04.02. 19:09:47.008 | 36,625 € | 2.000 | |
04.02. 18:06:16.518 | 37,70 € | 24 | |
04.02. 16:34:47.232 | 37,935 € | 1.150 | |
04.02. 16:02:01.716 | 36,555 € | 20 | |
04.02. 15:39:06.389 | 36,29 € | 148 | |
04.02. 10:33:13.923 | 29,445 € | 1 | |
03.02. 21:22:07.146 | 29,10 € | 20 | |
29.01. 18:25:34.917 | 28,045 € | 18 | |
15.01. 10:03:44.131 | 27,945 € | 130 | |
13.01. 19:14:54.447 | 26,665 € | 160 | |
13.01. 15:55:27.087 | 26,585 € | 20 | |
08.01. 15:56:01.756 | 24,475 € | 25 | |
07.01. 15:55:06.313 | 24,065 € | 25 | |
06.01. 22:18:57.888 | 23,93 € | 80 | |
06.01. 14:54:23.265 | 23,085 € | 24 | |
11.12. 21:37:58.897 | 25,39 € | 20 | |
10.12. 17:32:24.324 | 25,575 € | 20 | |
10.12. 16:22:41.196 | 25,785 € | 40 | |
07.12. 18:40:53.168 | 27,635 € | 40 | |
07.12. 10:50:06.306 | 26,675 € | 20 | |
04.12. 18:25:14.613 | 26,225 € | 11 | |
04.12. 10:54:03.996 | 26,675 € | 20 | |
30.11. 15:59:11.886 | 28,055 € | 200 | |
30.11. 15:58:53.756 | 28,03 € | 135 | |
30.11. 07:31:17.308 | 28,49 € | 10 | |
27.11. 22:15:54.380 | 28,66 € | 10 | |
27.11. 22:15:32.215 | 28,66 € | 10 | |
25.11. 19:18:27.031 | 29,96 € | 40 | |
24.11. 20:10:32.969 | 32,70 € | 60 | |
19.11. 20:00:07.421 | 30,235 € | 130 | |
26.10. 20:01:43.789 | 28,175 € | 20 | |
20.10. 13:48:34.009 | 29,815 € | 50 | |
19.10. 15:25:15.526 | 29,775 € | 30 | |
13.10. 12:04:33.891 | 30,105 € | 100 | |
12.10. 07:31:17.419 | 30,45 € | 50 | |
08.10. 19:51:15.080 | 30,00 € | 20 | |
08.10. 15:57:01.011 | 30,025 € | 200 | |
30.09. 18:54:58.983 | 26,99 € | 20 | |
18.09. 19:49:02.417 | 25,00 € | 300 | |
02.09. 19:57:57.613 | 22,24 € | 50 | |
14.08. 18:52:21.011 | 20,095 € | 125 | |
14.08. 15:39:28.662 | 20,10 € | 250 | |
11.08. 14:05:41.688 | 19,934 € | 250 | |
11.08. 13:02:46.863 | 20,66 € | 300 | |
21.07. 16:58:10.772 | 19,596 € | 116 | |
06.07. 21:20:32.314 | 20,415 € | 1.433 | |
22.06. 15:37:28.927 | 21,335 € | 200 | |
19.06. 17:08:10.799 | 21,885 € | 68 | |
15.06. 20:31:30.839 | 20,795 € | 83 | |
15.06. 18:43:45.506 | 20,695 € | 200 | |
08.06. 12:52:38.944 | 22,49 € | 14 | |
05.06. 17:46:01.167 | 23,01 € | 250 | |
05.06. 16:03:02.883 | 23,565 € | 1.000 | |
04.06. 21:08:10.854 | 21,65 € | 1.000 | |
04.06. 17:22:59.323 | 22,05 € | 1.000 | |
04.06. 15:55:45.626 | 22,095 € | 1.000 | |
03.06. 20:14:56.090 | 22,26 € | 1.000 | |
03.06. 18:16:38.389 | 21,905 € | 1.000 | |
03.06. 17:42:53.259 | 21,985 € | 100 | |
03.06. 14:03:47.237 | 20,565 € | 100 | |
14.05. 15:33:47.812 | 18,60 € | 60 | |
12.05. 12:43:58.739 | 20,76 € | 10 | |
28.04. 20:46:57.739 | 21,83 € | 250 | |
28.04. 14:25:49.109 | 22,265 € | 88 | |
27.04. 21:54:54.765 | 21,86 € | 500 | |
27.04. 21:18:39.195 | 21,985 € | 500 | |
09.04. 16:42:06.571 | 20,08 € | 121 | |
06.04. 08:07:18.169 | 17,262 € | 150 | |
19.03. 14:35:50.862 | 14,614 € | 92 | |
17.03. 07:57:14.404 | 13,424 € | 2 | |
17.03. 07:41:25.833 | 13,424 € | 250 | |
13.03. 17:53:09.439 | 15,738 € | 6 | |
10.03. 13:23:59.901 | 20,12 € | 2 | |
27.02. 13:05:19.436 | 24,43 € | 300 | |
19.02. 12:39:13.107 | 28,655 € | 5 | |
14.02. 10:23:41.138 | 29,165 € | 15 | |
11.02. 15:37:23.416 | 28,00 € | 50 | |
10.02. 16:02:25.920 | 28,195 € | 240 | |
10.02. 15:59:43.566 | 28,165 € | 360 | |
10.02. 11:30:08.873 | 29,085 € | 1 | |
07.02. 13:18:10.542 | 29,04 € | 300 | |
07.02. 13:08:19.509 | 27,72 € | 400 | |
07.02. 12:58:51.264 | 27,44 € | 30 | |
28.01. 21:53:53.686 | 29,73 € | 102 | |
16.01. 12:10:49.855 | 30,555 € | 20 | |
10.01. 11:42:26.457 | 30,03 € | 140 | |
08.01. 21:54:36.280 | 31,345 € | 500 | |
08.01. 21:51:44.223 | 31,445 € | 500 | |
03.01. 19:56:12.193 | 31,98 € | 586 | |
03.01. 11:07:48.119 | 31,88 € | 20 | |
23.12. 15:32:55.371 | 34,10 € | 38 | |
20.12. 12:28:00.553 | 33,84 € | 30 | |
17.12. 14:10:32.821 | 33,57 € | 100 | |
05.12. 15:37:45.121 | 36,145 € | 250 | |
04.12. 21:55:44.839 | 35,395 € | 600 | |
03.12. 16:15:04.572 | 34,39 € | 76 | |
02.12. 17:54:28.593 | 34,90 € | 80 | |
27.11. 21:50:54.243 | 35,305 € | 20 | |
25.11. 15:30:02.455 | 34,00 € | 250 | |
15.11. 17:19:45.519 | 32,475 € | 160 | |
14.11. 18:15:48.171 | 32,48 € | 1 | |
13.11. 20:39:41.581 | 31,67 € | 380 | |
13.11. 19:25:33.040 | 31,065 € | 1 | |
13.11. 18:28:30.429 | 30,50 € | 4 | |
13.11. 17:25:12.835 | 31,83 € | 250 | |
13.11. 17:13:48.418 | 31,695 € | 48 | |
13.11. 12:53:17.317 | 37,525 € | 1 | |
11.11. 17:46:14.157 | 34,04 € | 1 | |
11.11. 17:26:27.751 | 33,905 € | 1 | |
07.11. 15:13:39.509 | 35,29 € | 250 | |
30.09. 10:00:05.893 | 39,25 € | 385 | |
25.09. 16:54:35.668 | 39,005 € | 150 | |
09.08. 15:01:04.076 | 38,82 € | 332 | |
05.08. 10:11:40.165 | 38,375 € | 80 | |
02.08. 15:42:19.470 | 39,45 € | 180 | |
01.08. 21:16:01.137 | 39,68 € | 173 | |
16.07. 10:15:47.668 | 39,245 € | 385 | |
15.07. 20:07:43.359 | 38,225 € | 62 | |
09.07. 19:58:24.004 | 36,705 € | 30 | |
09.07. 18:32:01.384 | 37,22 € | 62 | |
08.07. 15:32:31.321 | 36,029 € | 30 | |
08.07. 09:09:34.116 | 35,943 € | 50 | |
05.07. 12:52:03.419 | 35,593 € | 125 | |
01.07. 12:27:46.462 | 34,753 € | 100 | |
07.06. 17:16:52.715 | 29,336 € | 4 | |
04.06. 17:43:28.596 | 30,743 € | 185 | |
03.06. 07:46:26.080 | 29,838 € | 200 | |
29.05. 14:57:41.858 | 36,972 € | 32 | |
28.05. 21:52:03.892 | 43,815 € | 15 | |
27.05. 21:25:23.400 | 43,61 € | 100 | |
21.05. 15:04:25.174 | 43,98 € | 150 | |
14.05. 17:21:17.037 | 43,371 € | 23 | |
10.05. 10:03:26.672 | 45,323 € | 110 | |
07.05. 21:57:47.184 | 45,99 € | 23 | |
06.05. 09:01:07.731 | 47,78 € | 100 | |
26.04. 20:25:42.889 | 48,342 € | 31 | |
04.04. 17:06:37.778 | 43,133 € | 1 | |
03.04. 18:47:28.249 | 43,426 € | 158 | |
27.03. 18:49:28.802 | 40,575 € | 79 | |
27.03. 16:26:30.578 | 39,541 € | 79 | |
27.03. 15:36:55.684 | 40,243 € | 100 | |
25.03. 14:45:15.595 | 41,399 € | 79 | |
22.03. 19:06:21.515 | 43,035 € | 79 | |
11.03. 19:53:23.192 | 45,815 € | 371 | |
08.03. 09:09:21.925 | 44,26 € | 5 | |
07.03. 16:36:04.375 | 44,815 € | 371 | |
06.03. 16:26:03.036 | 45,368 € | 5 | |
06.03. 16:25:52.540 | 45,565 € | 5 | |
06.03. 16:24:08.573 | 45,478 € | 69 | |
04.03. 15:45:46.792 | 47,931 € | 80 | |
27.02. 16:11:38.496 | 48,951 € | 44 | |
21.02. 16:36:04.907 | 47,0018 € | 2.553 | |
21.02. 15:44:01.149 | 47,243 € | 200 | |
19.02. 16:04:09.661 | 45,401 € | 10 | |
18.02. 15:23:51.757 | 43,987 € | 6 | |
14.02. 22:01:40.236 | 45,983 € | 50 | |
14.02. 20:31:53.237 | 46,036 € | 76 | |
14.02. 18:40:20.210 | 46,863 € | 100 | |
14.02. 15:51:25.838 | 48,583 € | 100 | |
14.02. 15:39:24.034 | 48,402 € | 517 | |
14.02. 15:33:10.873 | 49,922 € | 517 | |
14.02. 15:31:54.316 | 49,349 € | 19 | |
14.02. 15:27:40.750 | 52,8609 € | 563 | |
14.02. 15:04:07.777 | 53,664 € | 1 | |
14.02. 14:59:45.833 | 53,641 € | 20 | |
14.02. 14:58:58.365 | 53,9691 € | 517 | |
14.02. 14:22:46.616 | 54,4752 € | 646 | |
14.02. 13:51:35.964 | 55,388 € | 388 | |
14.02. 13:49:23.341 | 55,061 € | 14 | |
14.02. 13:48:39.458 | 54,851 € | 14 | |
14.02. 13:47:17.388 | 54,695 € | 40 | |
14.02. 13:42:42.607 | 54,454 € | 24 | |
13.02. 21:12:13.275 | 52,5321 € | 563 | |
05.02. 16:34:36.176 | 47,657 € | 100 | |
04.02. 21:40:18.338 | 46,265 € | 100 | |
30.01. 15:31:48.815 | 43,972 € | 139 | |
23.01. 16:13:53.306 | 44,35 € | 200 | |
18.01. 18:41:16.925 | 44,621 € | 59 | |
10.01. 15:53:33.733 | 39,936 € | 26 | |
07.01. 19:16:41.620 | 41,077 € | 500 | |
03.01. 13:34:21.733 | 37,901 € | 28 | |
03.01. 10:31:44.771 | 37,19 € | 2 | |
27.12. 15:47:46.312 | 37,164 € | 1 | |
21.12. 18:23:26.062 | 38,057 € | 55 | |
20.12. 15:39:04.176 | 42,2613 € | 2.971 | |
18.12. 19:30:10.616 | 46,252 € | 500 | |
17.12. 15:42:33.916 | 44,48 € | 22 | |
14.12. 21:03:35.784 | 46,117 € | 43 | |
14.12. 16:04:51.298 | 46,802 € | 125 | |
14.12. 15:32:51.831 | 46,46 € | 57 | |
14.12. 07:33:21.272 | 47,492 € | 3 | |
13.12. 17:46:00.178 | 49,328 € | 125 | |
13.12. 15:48:35.575 | 50,886 € | 200 | |
12.12. 21:29:55.585 | 51,639 € | 500 | |
12.12. 20:31:33.532 | 51,565 € | 75 | |
11.12. 17:59:04.520 | 49,4936 € | 1.500 | |
11.12. 09:10:09.785 | 49,637 € | 29 | |
10.12. 18:23:47.962 | 48,732 € | 75 | |
10.12. 15:35:05.896 | 51,45 € | 7 | |
10.12. 14:08:41.200 | 51,698 € | 21 | |
07.12. 20:14:33.405 | 52,388 € | 50 | |
07.12. 17:30:12.793 | 53,4116 € | 2.500 | |
06.12. 21:20:59.902 | 54,655 € | 50 | |
06.12. 17:48:22.608 | 54,7034 € | 1.074 | |
06.12. 17:14:51.056 | 54,391 € | 1 | |
06.12. 15:46:50.258 | 55,904 € | 11 | |
06.12. 15:36:32.272 | 56,73 € | 100 | |
06.12. 10:12:47.383 | 59,037 € | 4 | |
04.12. 20:25:42.513 | 59,908 € | 1 | |
04.12. 13:47:38.311 | 60,627 € | 2 | |
03.12. 15:49:54.313 | 61,643 € | 7 | |
03.12. 13:39:19.684 | 61,837 € | 15 | |
30.11. 20:46:12.107 | 59,86 € | 1 | |
30.11. 10:06:21.331 | 57,467 € | 450 | |
29.11. 20:39:27.874 | 57,53 € | 1 | |
29.11. 14:50:37.928 | 57,206 € | 200 | |
29.11. 11:32:27.100 | 57,928 € | 17 | |
29.11. 10:12:16.894 | 57,883 € | 3 | |
27.11. 18:37:06.402 | 56,1843 € | 771 | |
27.11. 17:13:47.716 | 56,6225 € | 1.000 | |
27.11. 17:06:14.725 | 56,6643 € | 771 | |
27.11. 17:04:51.813 | 56,7389 € | 1.541 | |
27.11. 17:03:46.924 | 56,725 € | 13 | |
27.11. 17:03:30.202 | 56,736 € | 52 | |
27.11. 15:51:30.898 | 55,538 € | 100 | |
27.11. 15:37:55.407 | 55,9499 € | 1.500 | |
27.11. 15:05:15.142 | 56,314 € | 40 | |
27.11. 13:50:33.328 | 57,306 € | 100 | |
26.11. 18:50:51.091 | 60,198 € | 11 | |
26.11. 18:06:10.501 | 60,3487 € | 1.088 | |
26.11. 15:39:29.641 | 59,465 € | 7 | |
26.11. 10:33:32.604 | 60,307 € | 200 | |
22.11. 22:06:44.587 | 57,317 € | 1 | |
19.11. 17:52:06.255 | 58,19 € | 35 | |
19.11. 15:42:20.606 | 62,634 € | 7 | |
16.11. 17:12:36.804 | 60,979 € | 42 | |
16.11. 16:17:54.776 | 62,025 € | 41 | |
15.11. 21:53:36.933 | 60,367 € | 83 | |
15.11. 20:41:00.972 | 60,167 € | 3 | |
15.11. 20:23:07.467 | 60,103 € | 35 | |
14.11. 21:53:22.576 | 56,741 € | 100 | |
14.11. 21:26:38.323 | 57,97 € | 1 | |
14.11. 19:14:15.912 | 56,788 € | 100 | |
14.11. 17:09:59.943 | 59,673 € | 2.500 | |
14.11. 15:15:45.792 | 57,994 € | 88 | |
29.10. 14:28:59.705 | 41,951 € | 500 | |
22.10. 15:44:36.171 | 43,863 € | 9 | |
11.10. 21:12:52.669 | 40,554 € | 347 | |
10.10. 18:26:32.200 | 42,462 € | 347 | |
05.10. 15:44:23.244 | 49,918 € | 100 | |
04.10. 16:10:34.255 | 49,849 € | 41 | |
04.10. 15:41:04.736 | 50,39 € | 50 | |
04.10. 15:40:44.606 | 50,64 € | 6 | |
02.10. 16:25:39.052 | 51,292 € | 50 | |
28.09. 13:20:34.400 | 54,932 € | 6 | |
27.09. 12:36:29.718 | 54,507 € | 41 | |
27.09. 12:35:41.515 | 54,563 € | 2 | |
26.09. 16:18:54.454 | 52,09 € | 50 | |
24.09. 19:38:19.126 | 49,302 € | 1 | |
12.09. 15:54:42.370 | 50,9067 € | 5.000 | |
10.09. 15:51:29.651 | 48,409 € | 7 | |
05.09. 15:37:07.632 | 49,921 € | 115 | |
04.09. 16:51:47.005 | 52,085 € | 8 | |
27.08. 15:48:39.291 | 48,981 € | 15 | |
24.08. 22:35:01.582 | 48,494 € | 50 | |
20.08. 20:04:07.845 | 47,273 € | 115 | |
15.08. 18:55:32.831 | 44,486 € | 60 | |
14.08. 17:28:30.323 | 45,142 € | 20 | |
14.08. 10:07:00.425 | 47,897 € | 20 | |
13.08. 17:26:25.301 | 46,8303 € | 3.000 | |
13.08. 15:55:38.737 | 47,607 € | 3 | |
09.08. 18:37:55.657 | 48,722 € | 20 | |
08.08. 18:46:49.722 | 47,907 € | 40 | |
03.08. 18:34:58.553 | 49,598 € | 2 | |
01.08. 19:10:52.675 | 48,972 € | 1 | |
01.08. 16:02:02.968 | 48,497 € | 410 | |
01.08. 07:45:09.382 | 48,819 € | 410 | |
31.07. 18:16:17.377 | 48,826 € | 1 | |
30.07. 20:09:39.956 | 47,188 € | 3 | |
30.07. 18:49:10.152 | 48,216 € | 6 | |
30.07. 11:33:40.241 | 50,045 € | 260 | |
27.07. 16:05:24.480 | 52,323 € | 45 | |
24.07. 11:45:45.828 | 54,808 € | 8 | |
19.07. 12:07:20.743 | 56,112 € | 35 | |
18.07. 14:51:06.416 | 55,476 € | 250 | |
17.07. 17:52:12.837 | 53,843 € | 35 | |
15.07. 18:31:25.944 | 51,939 € | 38 | |
10.07. 19:49:19.282 | 52,361 € | 12 | |
10.07. 18:09:37.065 | 51,912 € | 200 | |
05.07. 21:27:05.278 | 51,041 € | 100 | |
03.07. 10:08:23.311 | 50,826 € | 60 | |
29.06. 09:52:29.664 | 50,673 € | 50 | |
27.06. 16:30:54.755 | 50,379 € | 5 | |
25.06. 10:38:23.146 | 48,681 € | 200 | |
22.06. 21:00:25.427 | 50,064 € | 420 | |
22.06. 17:29:29.196 | 51,772 € | 93 | |
20.06. 18:31:02.610 | 58,598 € | 17 | |
19.06. 21:56:44.053 | 58,451 € | 20 | |
19.06. 14:29:26.828 | 55,00 € | 100 | |
19.06. 10:04:18.352 | 53,9957 € | 2.000 | |
18.06. 21:21:37.116 | 55,94 € | 135 | |
18.06. 21:01:01.011 | 55,508 € | 180 | |
18.06. 16:59:03.322 | 56,471 € | 50 | |
18.06. 16:24:39.873 | 56,755 € | 36 | |
18.06. 16:05:46.034 | 56,533 € | 88 | |
18.06. 15:35:05.478 | 54,472 € | 70 | |
15.06. 18:50:37.582 | 49,395 € | 35 | |
15.06. 17:34:14.675 | 50,512 € | 50 | |
15.06. 17:32:55.706 | 50,322 € | 3 | |
15.06. 17:28:14.426 | 49,95 € | 35 | |
15.06. 16:15:19.439 | 48,739 € | 86 | |
15.06. 16:15:00.971 | 48,884 € | 16 | |
15.06. 16:10:50.553 | 48,591 € | 143 | |
15.06. 15:54:47.422 | 47,56 € | 101 | |
15.06. 15:53:44.485 | 47,197 € | 11 | |
15.06. 15:51:43.759 | 46,375 € | 2 | |
15.06. 15:48:07.921 | 47,347 € | 11 | |
15.06. 15:45:35.794 | 47,271 € | 11 | |
15.06. 15:38:39.439 | 48,874 € | 11 | |
15.06. 15:37:15.584 | 49,288 € | 2 | |
15.06. 14:57:11.146 | 50,504 € | 101 | |
15.06. 14:42:01.156 | 48,869 € | 100 | |
15.06. 14:38:11.041 | 48,216 € | 100 | |
15.06. 14:19:52.445 | 46,299 € | 25 | |
15.06. 13:56:23.069 | 46,519 € | 100 | |
15.06. 13:02:27.373 | 44,919 € | 100 | |
15.06. 13:01:30.080 | 44,808 € | 100 | |
15.06. 12:48:25.360 | 39,82 € | 250 | |
15.06. 12:47:52.041 | 39,791 € | 250 | |
14.06. 17:52:36.828 | 39,065 € | 547 | |
14.06. 15:31:40.434 | 39,051 € | 1 | |
13.06. 21:36:26.750 | 38,47 € | 11 | |
13.06. 17:29:11.187 | 38,4317 € | 1.500 | |
12.06. 20:16:01.215 | 38,443 € | 3 | |
07.06. 15:52:57.309 | 36,971 € | 300 | |
05.06. 19:28:38.306 | 37,38 € | 23 | |
04.06. 10:13:10.153 | 36,266 € | 25 | |
01.06. 18:14:03.805 | 36,267 € | 66 | |
01.06. 15:06:00.436 | 36,459 € | 36 | |
01.06. 15:03:58.325 | 36,054 € | 80 | |
31.05. 16:57:26.336 | 35,523 € | 35 | |
25.05. 15:01:00.384 | 34,013 € | 200 | |
22.05. 08:08:00.451 | 33,45 € | 40 | |
21.05. 20:25:20.434 | 33,278 € | 35 | |
21.05. 17:34:51.533 | 33,965 € | 50 | |
18.05. 17:10:58.357 | 33,965 € | 150 | |
18.05. 16:42:24.337 | 33,734 € | 12 | |
17.05. 10:06:20.660 | 34,325 € | 300 | |
17.05. 07:30:01.128 | 34,404 € | 15 | |
14.05. 20:22:03.561 | 31,076 € | 2 | |
11.05. 10:05:01.870 | 30,912 € | 97 | |
08.05. 20:39:45.953 | 31,381 € | 50 | |
07.05. 21:12:18.481 | 32,153 € | 50 | |
07.05. 20:41:54.151 | 32,003 € | 2 | |
03.05. 15:30:04.041 | 30,34 € | 20 | |
02.05. 17:02:23.793 | 31,236 € | 100 | |
30.04. 10:18:39.636 | 30,46 € | 300 | |
27.04. 20:41:25.808 | 30,322 € | 500 | |
27.04. 17:32:44.970 | 30,295 € | 20 | |
25.04. 16:39:01.685 | 28,566 € | 30 | |
23.04. 20:18:05.380 | 29,124 € | 10 | |
23.04. 16:49:35.649 | 29,575 € | 35 | |
23.04. 15:42:21.997 | 30,194 € | 71 | |
20.04. 19:34:25.581 | 29,58 € | 30 | |
20.04. 16:29:45.804 | 30,068 € | 70 | |
20.04. 15:53:57.497 | 30,503 € | 80 | |
19.04. 16:39:06.685 | 29,82 € | 70 | |
09.04. 16:11:06.734 | 28,225 € | 3 | |
21.03. 19:47:37.011 | 29,452 € | 18 | |
09.02. 19:15:51.305 | 24,049 € | 20 | |
09.02. 13:40:25.094 | 25,77 € | 135 | |
08.02. 14:46:34.097 | 28,757 € | 100 | |
08.02. 14:33:45.217 | 30,253 € | 75 | |
07.02. 19:23:30.181 | 30,493 € | 30 | |
01.02. 17:57:29.487 | 28,747 € | 100 | |
29.01. 10:50:24.924 | 28,80 € | 25 | |
24.01. 18:22:12.192 | 28,17 € | 72 | |
17.01. 13:11:00.317 | 25,967 € | 75 | |
17.01. 10:24:59.753 | 25,933 € | 500 | |
11.01. 19:54:26.990 | 27,389 € | 135 | |
08.01. 17:10:59.773 | 27,209 € | 500 | |
27.12. 09:36:26.538 | 25,516 € | 500 | |
22.12. 10:35:25.732 | 24,506 € | 500 | |
22.12. 10:34:02.061 | 24,504 € | 500 | |
07.11. 11:17:07.335 | 18,466 € | 500 | |
06.10. 16:05:45.329 | 17,366 € | 500 | |
27.09. 15:34:18.519 | 17,016 € | 159 | |
10.08. 12:49:56.178 | 16,386 € | 100 | |
11.07. 13:07:46.779 | 16,824 € | 100 | |
30.06. 08:58:28.834 | 18,00 € | 1.000 | |
29.06. 22:47:03.240 | 17,307 € | 25 | |
19.06. 11:27:08.339 | 18,489 € | 1.500 | |
12.06. 20:00:08.707 | 19,144 € | 25 | |
12.06. 10:52:03.761 | 19,936 € | 130 | |
06.06. 19:54:36.068 | 21,203 € | 1.000 | |
06.06. 11:57:57.777 | 19,503 € | 48 | |
02.06. 20:44:59.245 | 18,968 € | 60 | |
15.05. 17:42:14.126 | 16,146 € | 60 | |
25.04. 11:51:39.303 | 14,709 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:52:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:49:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:46:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:43:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:40:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:37:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:34:00 | 774 | 9,67 € | 9,77 € | 774 |
23.12. 22:31:00 | 774 | 9,67 € | 9,77 € | 774 |
Stammdaten
WKN | A2DM00 |
ISIN | CA1350861060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,46 % |
Abstand 52W Hoch | 28,01 % |
Abstand 52W Tief | 12,33 % |
Vola 30 Tage | 15,91 % |
Vola 250 Tage | 46,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,440 | +3,178 | |
1 Monat | 9,020 | +7,982 | |
6 Monate | 12,200 | -20,164 | |
Lfd. Jahr | 10,580 | -7,940 | |
1 Jahr | 10,930 | -10,887 | |
3 Jahre | 32,900 | -70,395 | |
5 Jahre | 33,980 | -71,336 |
Aktuelle Nachrichten
04.12.2019 21:44
Canada Goose mit hoher Vola - angeblich hat Kering Interesse an Moncler.