Jetzt handeln
YUM CHINA HLDGS DL-,01
ISIN: US98850P1093 | WKN: A2ARTP
46,5000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
46,0300 €
Stück: 11
Brief
46,9700 €
Stück: 11
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 13:09:24.464 | 46,99 € | 22 | |
09.12. 14:08:52.349 | 48,95 € | 41 | |
07.12. 11:03:12.093 | 45,78 € | 16 | |
29.11. 07:59:29.760 | 43,40 € | 98 | |
29.11. 07:58:19.887 | 43,39 € | 98 | |
27.11. 16:03:50.800 | 44,37 € | 3 | |
26.11. 16:57:01.661 | 44,11 € | 100 | |
24.11. 17:33:16.476 | 45,42 € | 17 | |
23.11. 11:03:19.882 | 45,42 € | 4 | |
21.11. 10:56:20.901 | 45,27 € | 36 | |
19.11. 15:29:32.026 | 44,90 € | 50 | |
18.11. 08:50:37.761 | 44,53 € | 40 | |
17.11. 17:33:21.615 | 45,02 € | 2 | |
16.11. 11:03:06.762 | 44,67 € | 7 | |
14.11. 15:09:39.281 | 44,29 € | 123 | |
14.11. 11:19:32.875 | 44,96 € | 18 | |
08.11. 08:11:29.207 | 46,08 € | 100 | |
07.11. 20:58:42.544 | 47,82 € | 30 | |
06.11. 16:27:18.123 | 45,68 € | 9 | |
06.11. 09:29:28.224 | 45,75 € | 50 | |
05.11. 12:25:23.544 | 45,28 € | 52 | |
22.10. 21:22:24.338 | 40,59 € | 3 | |
15.10. 17:37:15.514 | 41,00 € | 5 | |
15.10. 17:22:35.436 | 40,09 € | 50 | |
11.10. 12:54:06.094 | 40,53 € | 93 | |
11.10. 12:43:48.892 | 42,09 € | 40 | |
03.10. 22:01:46.884 | 44,99 € | 2 | |
03.10. 12:45:48.364 | 44,25 € | 2 | |
02.10. 15:40:03.895 | 44,77 € | 136 | |
02.10. 10:44:32.300 | 45,08 € | 100 | |
01.10. 08:33:44.397 | 42,08 € | 145 | |
30.09. 17:48:49.323 | 41,08 € | 70 | |
30.09. 12:37:19.303 | 42,34 € | 5 | |
30.09. 10:58:07.421 | 42,05 € | 48 | |
30.09. 10:29:30.059 | 41,92 € | 200 | |
30.09. 10:24:32.140 | 42,19 € | 20 | |
30.09. 09:09:34.708 | 42,38 € | 50 | |
30.09. 09:00:15.745 | 41,99 € | 4 | |
27.09. 09:02:46.385 | 41,01 € | 200 | |
27.09. 08:53:56.410 | 40,62 € | 200 | |
27.09. 08:40:25.462 | 41,62 € | 25 | |
26.09. 16:24:56.903 | 39,65 € | 3 | |
26.09. 11:23:04.943 | 37,92 € | 4 | |
24.09. 14:52:52.283 | 34,32 € | 40 | |
23.09. 09:59:10.051 | 32,01 € | 30 | |
23.09. 09:41:44.200 | 31,96 € | 30 | |
21.09. 11:12:13.546 | 31,96 € | 2 | |
20.09. 16:09:41.194 | 31,83 € | 27 | |
19.09. 17:16:26.127 | 31,92 € | 40 | |
18.09. 22:02:02.068 | 31,45 € | 4 | |
17.09. 17:59:35.086 | 31,24 € | 100 | |
17.09. 12:01:10.517 | 31,65 € | 60 | |
16.09. 14:06:03.522 | 31,43 € | 16 | |
16.09. 11:51:45.341 | 31,50 € | 100 | |
16.09. 10:53:38.107 | 31,49 € | 120 | |
16.09. 09:16:42.620 | 31,48 € | 30 | |
15.09. 17:33:06.817 | 31,56 € | 14 | |
09.09. 09:18:43.472 | 31,32 € | 60 | |
03.09. 13:19:10.202 | 31,34 € | 30 | |
01.09. 17:33:33.213 | 30,42 € | 3 | |
30.08. 12:06:33.390 | 30,89 € | 100 | |
25.08. 17:33:29.515 | 29,79 € | 11 | |
24.08. 11:03:18.545 | 29,79 € | 34 | |
23.08. 16:04:04.415 | 30,33 € | 2 | |
21.08. 10:21:56.691 | 30,02 € | 67 | |
18.08. 17:33:21.325 | 30,39 € | 5 | |
16.08. 16:04:14.234 | 31,25 € | 4 | |
15.08. 13:15:30.568 | 30,75 € | 14 | |
10.08. 11:03:13.511 | 30,93 € | 5 | |
08.08. 11:44:28.305 | 31,18 € | 200 | |
08.08. 09:07:40.965 | 30,77 € | 54 | |
05.08. 16:34:05.925 | 26,93 € | 15 | |
03.08. 11:03:10.119 | 27,13 € | 6 | |
02.08. 15:37:22.446 | 27,38 € | 4.100 | |
30.07. 19:43:30.329 | 27,67 € | 115 | |
29.07. 12:38:04.114 | 27,87 € | 25 | |
23.07. 12:36:51.047 | 28,09 € | 2 | |
23.07. 11:45:19.016 | 28,31 € | 25 | |
20.07. 11:02:54.805 | 27,97 € | 4 | |
19.07. 10:11:53.812 | 28,22 € | 142 | |
17.07. 09:34:15.922 | 28,63 € | 35 | |
15.07. 14:04:50.856 | 29,77 € | 40 | |
15.07. 13:09:23.732 | 29,20 € | 491 | |
14.07. 17:33:12.854 | 29,55 € | 3 | |
08.07. 22:07:40.663 | 28,33 € | 71 | |
07.07. 17:32:57.459 | 28,77 € | 2 | |
05.07. 14:00:07.804 | 29,28 € | 85 | |
05.07. 09:43:12.027 | 29,50 € | 162 | |
04.07. 16:03:56.288 | 29,41 € | 6 | |
01.07. 22:55:30.601 | 28,61 € | 30 | |
01.07. 09:46:51.881 | 28,88 € | 150 | |
25.06. 11:54:26.880 | 30,03 € | 120 | |
24.06. 16:09:56.759 | 30,20 € | 6 | |
24.06. 15:37:53.855 | 30,34 € | 250 | |
23.06. 17:32:57.966 | 30,29 € | 10 | |
11.06. 15:31:55.690 | 31,97 € | 15 | |
06.06. 22:31:16.641 | 32,81 € | 19 | |
06.06. 12:34:59.231 | 32,40 € | 75 | |
05.06. 10:36:39.466 | 33,01 € | 3 | |
03.06. 16:30:11.634 | 32,65 € | 46 | |
26.05. 17:32:57.033 | 33,10 € | 13 | |
24.05. 10:55:06.545 | 32,68 € | 20 | |
19.05. 17:32:54.737 | 36,17 € | 2 | |
15.05. 21:26:34.918 | 35,84 € | 13 | |
07.05. 13:31:26.908 | 34,86 € | 100 | |
07.05. 13:23:01.400 | 34,86 € | 90 | |
07.05. 12:47:03.571 | 35,38 € | 115 | |
30.04. 16:10:47.091 | 34,60 € | 3 | |
30.04. 16:00:43.001 | 35,03 € | 50 | |
30.04. 11:41:06.704 | 35,50 € | 20 | |
30.04. 09:02:18.289 | 36,26 € | 14 | |
29.04. 16:25:29.407 | 37,40 € | 2 | |
29.04. 11:15:33.574 | 37,15 € | 30 | |
26.04. 14:02:44.602 | 37,04 € | 13 | |
26.04. 08:31:16.125 | 36,66 € | 200 | |
21.04. 17:33:01.107 | 34,59 € | 2 | |
20.04. 11:03:02.895 | 34,86 € | 4 | |
15.04. 16:54:44.234 | 35,56 € | 40 | |
08.04. 14:36:23.292 | 35,96 € | 300 | |
28.03. 21:26:08.747 | 36,84 € | 2 | |
22.03. 21:43:50.715 | 35,02 € | 2 | |
22.03. 21:34:47.971 | 35,09 € | 2 | |
22.03. 10:01:51.643 | 35,89 € | 100 | |
15.03. 15:04:41.937 | 39,39 € | 300 | |
08.03. 15:58:00.348 | 38,04 € | 40 | |
04.03. 16:36:50.306 | 38,81 € | 40 | |
04.03. 16:36:06.842 | 38,81 € | 40 | |
04.03. 10:30:29.722 | 39,90 € | 35 | |
15.02. 10:29:00.682 | 37,96 € | 30 | |
07.02. 16:33:57.742 | 38,20 € | 60 | |
07.02. 09:31:02.361 | 39,59 € | 50 | |
07.02. 09:26:33.674 | 41,44 € | 60 | |
02.02. 12:25:39.562 | 32,11 € | 2 | |
27.01. 11:02:54.910 | 32,41 € | 2 | |
23.01. 09:44:16.532 | 31,78 € | 200 | |
22.01. 21:11:55.763 | 31,90 € | 4 | |
22.01. 15:32:49.847 | 30,86 € | 30 | |
18.01. 16:16:53.927 | 32,91 € | 5 | |
16.01. 11:47:21.886 | 33,43 € | 35 | |
12.01. 17:40:03.927 | 34,16 € | 50 | |
12.01. 17:01:55.554 | 34,47 € | 50 | |
11.01. 16:03:16.492 | 34,58 € | 4 | |
08.01. 17:51:27.797 | 36,75 € | 5 | |
02.01. 09:59:43.033 | 38,80 € | 8 | |
28.12. 11:09:48.135 | 38,09 € | 300 | |
14.12. 10:07:19.092 | 36,78 € | 20 | |
12.12. 16:02:58.782 | 36,54 € | 2 | |
06.12. 16:03:06.878 | 37,55 € | 3 | |
05.12. 13:18:43.702 | 38,09 € | 50 | |
03.12. 17:33:04.516 | 40,49 € | 5 | |
02.12. 11:25:46.455 | 40,49 € | 2 | |
01.12. 16:02:53.037 | 39,54 € | 3 | |
30.11. 21:03:05.390 | 39,53 € | 2 | |
28.11. 18:02:28.681 | 40,42 € | 15 | |
28.11. 16:03:08.728 | 40,33 € | 3 | |
24.11. 17:07:32.792 | 41,21 € | 50 | |
22.11. 15:32:02.068 | 42,00 € | 50 | |
21.11. 21:31:28.700 | 42,13 € | 25 | |
20.11. 16:04:50.444 | 42,17 € | 2 | |
19.11. 17:33:19.990 | 41,75 € | 2 | |
16.11. 16:39:40.134 | 42,50 € | 2 | |
15.11. 16:03:26.132 | 42,55 € | 2 | |
10.11. 16:04:02.478 | 40,94 € | 2 | |
02.11. 17:29:08.751 | 42,56 € | 10 | |
01.11. 07:34:59.061 | 44,08 € | 30 | |
01.11. 07:33:50.166 | 44,08 € | 30 | |
01.11. 07:33:41.563 | 44,08 € | 30 | |
01.11. 07:31:10.100 | 44,89 € | 30 | |
01.11. 07:31:06.789 | 44,89 € | 30 | |
19.10. 16:03:12.160 | 49,89 € | 3 | |
17.10. 14:28:16.954 | 49,85 € | 10 | |
17.10. 14:27:46.246 | 49,85 € | 10 | |
08.10. 17:33:02.482 | 50,28 € | 2 | |
07.10. 11:03:10.682 | 51,06 € | 3 | |
06.10. 20:33:00.440 | 50,98 € | 10 | |
30.09. 11:02:53.424 | 53,14 € | 2 | |
27.09. 21:03:07.074 | 52,86 € | 2 | |
01.09. 15:01:43.491 | 49,99 € | 20 | |
24.08. 15:37:52.717 | 49,46 € | 22 | |
23.08. 16:03:07.031 | 48,77 € | 2 | |
14.08. 11:19:53.974 | 50,78 € | 6 | |
09.08. 20:29:19.250 | 51,72 € | 200 | |
02.08. 12:41:04.939 | 52,16 € | 3 | |
25.07. 21:49:23.083 | 53,08 € | 200 | |
25.07. 11:14:34.159 | 53,24 € | 21 | |
10.07. 16:11:53.937 | 51,32 € | 2 | |
07.07. 16:12:06.947 | 50,82 € | 2 | |
04.07. 16:03:03.090 | 52,98 € | 3 | |
02.07. 17:33:02.631 | 52,20 € | 2 | |
21.06. 21:03:09.875 | 52,64 € | 2 | |
16.06. 16:03:12.298 | 55,06 € | 2 | |
07.06. 16:15:33.851 | 56,38 € | 5 | |
26.04. 16:03:15.941 | 54,48 € | 2 | |
25.04. 10:16:01.357 | 54,60 € | 99 | |
12.04. 12:44:50.468 | 59,32 € | 60 | |
01.04. 11:22:59.612 | 58,92 € | 2 | |
15.03. 16:07:14.171 | 56,58 € | 2 | |
08.03. 19:27:14.760 | 56,25 € | 120 | |
13.02. 16:08:00.231 | 58,03 € | 2 | |
07.02. 14:39:48.620 | 55,61 € | 150 | |
07.02. 07:44:56.034 | 55,07 € | 100 | |
30.01. 10:09:48.732 | 54,46 € | 100 | |
30.01. 09:53:57.688 | 56,41 € | 100 | |
28.01. 11:05:37.688 | 57,05 € | 19 | |
27.01. 21:06:50.871 | 57,33 € | 17 | |
25.01. 18:44:56.991 | 55,26 € | 100 | |
23.01. 17:05:11.151 | 55,41 € | 50 | |
16.01. 21:09:00.933 | 55,04 € | 2 | |
11.01. 13:38:46.543 | 55,92 € | 4 | |
09.01. 16:00:41.937 | 55,24 € | 9 | |
05.01. 16:00:44.276 | 55,70 € | 3 | |
04.01. 10:29:28.098 | 54,40 € | 50 | |
28.12. 21:01:24.345 | 52,79 € | 3 | |
14.12. 16:01:34.941 | 53,44 € | 2 | |
12.12. 16:28:58.408 | 53,52 € | 100 | |
08.12. 13:57:32.289 | 54,37 € | 55 | |
05.12. 20:23:16.425 | 52,88 € | 30 | |
28.11. 13:48:18.676 | 48,57 € | 127 | |
21.11. 16:04:58.954 | 51,39 € | 2 | |
21.11. 11:09:53.872 | 51,09 € | 100 | |
18.11. 21:01:56.334 | 51,38 € | 2 | |
11.11. 10:01:07.817 | 51,64 € | 2 | |
08.11. 16:09:42.090 | 49,38 € | 2 | |
07.11. 18:44:16.847 | 49,38 € | 13 | |
04.11. 21:18:43.546 | 50,28 € | 2 | |
01.11. 22:48:32.185 | 45,48 € | 10 | |
25.10. 16:31:47.308 | 40,415 € | 2 | |
30.09. 16:01:00.935 | 48,89 € | 2 | |
26.09. 15:03:58.532 | 48,135 € | 30 | |
12.09. 12:33:09.054 | 48,495 € | 380 | |
09.09. 16:05:55.218 | 49,675 € | 70 | |
31.08. 22:01:27.339 | 50,01 € | 20 | |
31.08. 21:35:06.407 | 49,525 € | 2 | |
29.08. 11:23:29.847 | 49,91 € | 1 | |
23.08. 17:18:11.960 | 49,03 € | 65 | |
15.08. 08:38:47.239 | 46,625 € | 129 | |
10.08. 10:59:36.836 | 46,415 € | 43 | |
10.08. 09:58:21.232 | 46,335 € | 30 | |
01.08. 09:11:49.411 | 47,10 € | 52 | |
21.07. 19:13:15.115 | 46,11 € | 43 | |
21.07. 15:36:49.432 | 46,155 € | 8 | |
11.07. 16:15:46.032 | 45,20 € | 27 | |
08.07. 15:30:18.819 | 47,515 € | 50 | |
06.07. 21:00:33.324 | 46,575 € | 26 | |
06.07. 16:23:00.221 | 45,585 € | 31 | |
06.07. 13:55:33.915 | 46,135 € | 22 | |
01.07. 16:02:29.876 | 46,28 € | 34 | |
01.07. 10:19:05.374 | 45,655 € | 100 | |
30.06. 16:11:46.814 | 45,625 € | 2 | |
27.06. 21:50:39.955 | 43,295 € | 2 | |
21.06. 18:42:20.251 | 39,38 € | 250 | |
20.06. 16:49:25.353 | 38,375 € | 4 | |
14.06. 21:00:47.855 | 38,775 € | 3 | |
10.06. 16:47:50.157 | 40,76 € | 10 | |
07.06. 12:22:43.008 | 43,495 € | 100 | |
07.06. 07:37:45.246 | 43,37 € | 50 | |
07.06. 07:37:23.912 | 43,37 € | 50 | |
02.06. 20:07:12.707 | 41,71 € | 5 | |
01.06. 12:34:09.603 | 44,51 € | 15 | |
31.05. 21:05:13.228 | 42,185 € | 2 | |
31.05. 10:11:59.460 | 42,135 € | 200 | |
31.05. 09:52:41.611 | 41,51 € | 100 | |
31.05. 07:37:35.463 | 41,57 € | 100 | |
25.05. 07:38:08.799 | 38,16 € | 12 | |
20.05. 17:48:21.760 | 39,645 € | 25 | |
17.05. 10:02:33.092 | 38,97 € | 200 | |
15.05. 17:37:09.985 | 38,07 € | 2 | |
25.04. 17:43:03.749 | 37,57 € | 100 | |
25.04. 15:57:54.289 | 37,16 € | 35 | |
25.04. 10:00:00.866 | 37,65 € | 132 | |
14.04. 12:23:37.095 | 38,44 € | 60 | |
14.04. 09:26:54.890 | 38,82 € | 10 | |
04.04. 10:54:50.560 | 41,07 € | 50 | |
04.04. 07:43:17.309 | 40,185 € | 50 | |
02.04. 11:38:18.856 | 40,275 € | 3 | |
16.03. 17:41:15.751 | 37,50 € | 150 | |
16.03. 14:32:12.441 | 40,46 € | 500 | |
14.03. 19:03:23.239 | 33,25 € | 150 | |
14.03. 09:42:19.376 | 33,33 € | 20 | |
14.03. 09:41:12.969 | 34,06 € | 30 | |
14.03. 09:39:13.592 | 33,36 € | 20 | |
14.03. 08:36:38.598 | 34,43 € | 6 | |
08.03. 10:10:24.204 | 42,58 € | 50 | |
07.03. 19:42:54.803 | 43,23 € | 12 | |
03.03. 08:20:33.029 | 49,00 € | 22 | |
28.02. 17:01:25.925 | 46,29 € | 25 | |
25.02. 08:14:53.529 | 44,27 € | 56 | |
22.02. 20:31:58.196 | 46,11 € | 242 | |
21.02. 12:39:07.727 | 45,89 € | 24 | |
17.02. 15:18:51.911 | 46,15 € | 15 | |
17.02. 10:23:06.137 | 46,18 € | 24 | |
15.02. 17:28:58.413 | 45,51 € | 250 | |
27.01. 17:36:30.015 | 40,92 € | 15 | |
25.01. 11:56:22.781 | 39,62 € | 2 | |
25.01. 09:04:56.830 | 39,96 € | 200 | |
19.01. 15:35:35.995 | 40,76 € | 30 | |
19.01. 08:33:47.636 | 39,86 € | 10 | |
13.01. 21:24:20.055 | 41,99 € | 10 | |
26.11. 08:36:52.284 | 46,05 € | 120 | |
19.11. 10:28:48.992 | 47,02 € | 29 | |
20.10. 11:04:58.352 | 52,76 € | 100 | |
19.10. 14:59:45.959 | 52,62 € | 20 | |
07.10. 09:53:21.028 | 51,16 € | 100 | |
07.10. 07:42:09.878 | 51,12 € | 100 | |
07.10. 07:34:00.883 | 51,14 € | 100 | |
23.09. 13:51:04.076 | 46,28 € | 260 | |
22.09. 09:18:08.948 | 46,88 € | 100 | |
17.09. 09:42:08.306 | 46,82 € | 80 | |
11.08. 14:37:52.672 | 51,52 € | 100 | |
11.08. 14:36:14.474 | 51,52 € | 300 | |
26.07. 10:22:04.153 | 54,80 € | 68 | |
23.07. 15:44:25.990 | 55,96 € | 9 | |
22.07. 08:34:46.812 | 55,92 € | 12 | |
13.07. 11:58:07.048 | 55,70 € | 5 | |
09.07. 10:38:26.506 | 55,78 € | 9 | |
05.07. 17:27:57.481 | 56,34 € | 50 | |
05.07. 17:26:23.606 | 56,44 € | 50 | |
05.07. 17:25:26.532 | 56,40 € | 50 | |
05.07. 17:25:12.294 | 56,40 € | 50 | |
22.06. 15:01:43.103 | 56,46 € | 20 | |
16.06. 14:19:19.912 | 54,68 € | 417 | |
01.06. 19:29:36.962 | 55,78 € | 278 | |
01.06. 19:27:08.050 | 55,86 € | 417 | |
27.05. 10:41:03.091 | 53,44 € | 4 | |
27.05. 09:09:37.207 | 54,38 € | 25 | |
06.04. 08:22:37.364 | 49,52 € | 25 | |
29.03. 10:36:21.574 | 50,50 € | 100 | |
25.03. 19:58:00.938 | 50,50 € | 245 | |
23.03. 19:16:59.137 | 51,00 € | 30 | |
16.03. 08:40:21.860 | 52,50 € | 100 | |
10.03. 19:31:21.237 | 51,00 € | 36 | |
08.03. 16:53:26.341 | 51,00 € | 50 | |
24.02. 18:51:43.775 | 49,40 € | 50 | |
24.02. 15:33:54.065 | 49,40 € | 20 | |
15.02. 09:33:22.951 | 51,50 € | 7 | |
11.02. 11:54:48.110 | 50,00 € | 2 | |
09.02. 16:20:11.956 | 50,00 € | 10 | |
03.02. 22:46:38.691 | 48,40 € | 10 | |
03.02. 22:31:47.529 | 47,80 € | 121 | |
03.02. 16:15:56.214 | 49,00 € | 10 | |
20.01. 17:41:18.965 | 48,80 € | 13 | |
19.01. 19:06:28.006 | 48,80 € | 25 | |
06.01. 10:33:21.968 | 47,60 € | 22 | |
06.01. 09:25:51.287 | 47,40 € | 150 | |
28.12. 13:05:51.511 | 47,80 € | 25 | |
21.12. 13:56:15.247 | 47,00 € | 10 | |
21.12. 13:05:03.998 | 47,00 € | 75 | |
03.12. 16:54:59.524 | 47,40 € | 20 | |
01.12. 11:48:45.147 | 47,80 € | 50 | |
23.11. 18:40:56.938 | 50,50 € | 50 | |
20.11. 14:59:53.734 | 51,00 € | 29 | |
20.11. 10:29:30.808 | 50,50 € | 30 | |
17.11. 17:35:55.747 | 49,00 € | 33 | |
16.11. 18:11:17.739 | 49,20 € | 30 | |
09.11. 07:56:28.493 | 48,60 € | 1 | |
06.11. 21:55:54.520 | 48,40 € | 10 | |
01.11. 17:51:52.087 | 45,20 € | 20 | |
29.10. 17:27:43.290 | 47,00 € | 85 | |
29.10. 17:26:28.691 | 47,00 € | 85 | |
29.10. 17:26:15.203 | 47,00 € | 85 | |
07.10. 18:11:18.307 | 45,60 € | 25 | |
30.09. 15:59:45.645 | 45,20 € | 58 | |
23.09. 10:14:00.954 | 43,80 € | 25 | |
16.09. 08:41:18.989 | 44,00 € | 50 | |
11.09. 12:07:09.158 | 43,00 € | 29 | |
10.09. 12:39:14.814 | 42,80 € | 20 | |
10.09. 07:33:16.063 | 44,00 € | 50 | |
10.09. 07:30:39.020 | 44,40 € | 50 | |
10.09. 07:30:10.900 | 44,40 € | 50 | |
09.09. 19:45:28.961 | 45,20 € | 25 | |
02.09. 13:07:43.143 | 49,40 € | 20 | |
17.08. 10:26:30.969 | 46,00 € | 34 | |
14.07. 17:21:23.478 | 44,00 € | 13 | |
24.06. 22:00:43.467 | 43,60 € | 14 | |
17.06. 16:31:50.966 | 45,40 € | 7 | |
11.06. 14:18:34.283 | 43,40 € | 100 | |
09.06. 12:29:45.987 | 45,20 € | 100 | |
27.05. 14:02:59.725 | 41,20 € | 130 | |
27.05. 13:53:54.686 | 41,20 € | 130 | |
27.05. 13:39:02.233 | 41,20 € | 100 | |
27.05. 13:15:26.226 | 41,20 € | 130 | |
27.05. 12:46:29.923 | 41,20 € | 100 | |
27.05. 12:04:26.880 | 41,20 € | 130 | |
27.05. 11:51:56.167 | 41,40 € | 130 | |
27.05. 11:42:35.430 | 41,40 € | 130 | |
27.05. 11:31:30.435 | 41,40 € | 150 | |
22.05. 12:04:49.222 | 42,40 € | 130 | |
19.05. 11:01:36.133 | 42,40 € | 50 | |
18.05. 15:02:29.262 | 44,40 € | 120 | |
18.05. 14:24:47.819 | 44,20 € | 120 | |
18.05. 14:11:15.184 | 44,40 € | 120 | |
18.05. 13:58:08.742 | 44,20 € | 120 | |
08.05. 10:51:35.771 | 43,60 € | 10 | |
16.04. 19:52:23.180 | 40,20 € | 1 | |
09.04. 10:50:55.251 | 41,40 € | 1 | |
17.03. 18:23:18.354 | 37,40 € | 35 | |
09.03. 07:32:23.838 | 36,00 € | 12 | |
02.03. 18:32:09.737 | 39,00 € | 30 | |
27.02. 17:53:30.750 | 40,00 € | 40 | |
24.02. 17:12:26.708 | 40,80 € | 1 | |
24.02. 15:47:25.134 | 40,80 € | 12 | |
24.02. 15:30:27.016 | 40,40 € | 60 | |
13.02. 22:52:27.321 | 42,00 € | 25 | |
11.02. 15:32:08.454 | 39,40 € | 150 | |
10.02. 12:43:52.337 | 39,00 € | 20 | |
07.02. 22:04:37.433 | 38,60 € | 60 | |
07.02. 13:34:06.341 | 39,80 € | 50 | |
05.02. 15:27:00.028 | 40,80 € | 16 | |
04.02. 20:50:50.274 | 40,40 € | 1 | |
04.02. 20:25:14.537 | 40,00 € | 1 | |
04.02. 14:39:23.698 | 39,60 € | 500 | |
04.02. 10:37:29.746 | 39,40 € | 500 | |
02.02. 18:26:35.071 | 39,40 € | 50 | |
30.01. 15:23:17.863 | 39,60 € | 50 | |
30.01. 14:48:09.380 | 39,60 € | 38 | |
27.01. 11:42:43.319 | 37,20 € | 11 | |
27.01. 10:30:55.866 | 37,20 € | 50 | |
27.01. 10:30:55.799 | 37,20 € | 83 | |
24.01. 09:03:57.510 | 40,60 € | 12 | |
21.01. 19:13:40.117 | 42,20 € | 3 | |
21.01. 11:11:28.520 | 43,60 € | 50 | |
10.01. 20:07:20.413 | 44,20 € | 2 | |
08.01. 10:44:59.993 | 43,20 € | 50 | |
07.01. 22:31:34.740 | 43,40 € | 1 | |
02.01. 21:10:13.253 | 43,80 € | 15 | |
23.12. 11:00:27.129 | 43,80 € | 20 | |
17.12. 18:23:04.312 | 42,80 € | 30 | |
13.12. 21:32:01.481 | 42,60 € | 15 | |
12.12. 17:56:50.489 | 41,80 € | 30 | |
10.12. 17:59:45.631 | 41,00 € | 1 | |
10.12. 13:25:33.677 | 40,60 € | 50 | |
10.12. 10:00:17.489 | 40,60 € | 60 | |
02.12. 09:12:26.447 | 40,60 € | 10 | |
15.11. 16:10:09.804 | 39,40 € | 1 | |
06.11. 16:08:47.085 | 38,40 € | 100 | |
05.11. 18:05:46.225 | 38,40 € | 30 | |
01.11. 15:07:19.150 | 37,60 € | 22 | |
29.10. 19:41:57.174 | 39,60 € | 30 | |
16.10. 09:52:30.892 | 40,20 € | 10 | |
11.10. 12:41:54.340 | 39,20 € | 25 | |
09.10. 19:47:41.594 | 38,80 € | 50 | |
09.10. 13:17:17.607 | 38,80 € | 52 | |
03.10. 21:17:11.685 | 40,165 € | 38 | |
19.08. 20:39:03.956 | 41,15 € | 5 | |
15.08. 12:46:09.765 | 36,755 € | 50 | |
31.07. 16:24:38.047 | 41,365 € | 10 | |
04.07. 16:35:13.604 | 39,35 € | 62 | |
02.07. 15:58:42.155 | 39,925 € | 30 | |
01.07. 16:26:36.462 | 41,84 € | 100 | |
01.07. 15:59:13.245 | 41,915 € | 24 | |
01.07. 07:50:47.650 | 36,443 € | 20 | |
28.06. 19:47:42.651 | 40,305 € | 75 | |
24.06. 20:27:52.448 | 35,616 € | 12 | |
19.06. 08:56:08.468 | 38,238 € | 26 | |
18.06. 10:21:28.688 | 36,817 € | 100 | |
12.06. 19:01:45.055 | 36,093 € | 38 | |
10.06. 17:48:28.257 | 35,396 € | 12 | |
10.06. 16:17:50.906 | 35,427 € | 23 | |
10.06. 11:40:22.584 | 37,197 € | 50 | |
05.06. 15:32:51.404 | 36,614 € | 30 | |
31.05. 18:16:02.904 | 35,965 € | 55 | |
31.05. 17:30:50.084 | 36,25 € | 55 | |
31.05. 10:24:49.255 | 35,30 € | 33 | |
31.05. 09:36:03.943 | 34,975 € | 37 | |
28.05. 09:21:27.055 | 34,615 € | 14 | |
28.05. 08:58:51.398 | 34,60 € | 100 | |
27.05. 17:37:28.401 | 34,4835 € | 300 | |
27.05. 13:39:12.364 | 34,555 € | 12 | |
22.05. 18:07:37.276 | 36,035 € | 50 | |
17.05. 13:24:05.134 | 38,441 € | 9 | |
17.05. 10:58:25.574 | 37,641 € | 11 | |
17.05. 10:48:54.271 | 38,411 € | 1 | |
15.05. 18:54:10.876 | 38,23 € | 17 | |
15.05. 16:26:53.013 | 38,205 € | 40 | |
15.05. 10:16:17.576 | 37,76 € | 30 | |
15.05. 09:53:51.359 | 37,77 € | 90 | |
14.05. 11:21:20.540 | 37,72 € | 50 | |
13.05. 18:16:29.567 | 38,22 € | 100 | |
13.05. 15:32:17.536 | 38,957 € | 40 | |
13.05. 14:17:47.878 | 39,609 € | 70 | |
10.05. 16:00:06.220 | 39,99 € | 13 | |
09.05. 21:39:59.446 | 40,23 € | 20 | |
09.05. 16:28:18.524 | 39,82 € | 30 | |
09.05. 09:49:59.515 | 41,984 € | 36 | |
08.05. 13:42:19.662 | 40,794 € | 12 | |
07.05. 20:54:34.736 | 41,004 € | 34 | |
07.05. 18:11:03.899 | 41,675 € | 35 | |
06.05. 21:56:40.760 | 41,655 € | 10 | |
06.05. 21:03:48.380 | 41,625 € | 100 | |
06.05. 08:19:36.343 | 41,745 € | 32 | |
02.05. 17:31:48.469 | 42,695 € | 100 | |
02.05. 11:44:05.825 | 40,543 € | 32 | |
02.05. 07:30:02.374 | 42,218 € | 90 | |
26.04. 15:43:53.689 | 40,085 € | 25 | |
12.04. 12:54:31.375 | 38,295 € | 1 | |
12.04. 12:53:34.380 | 38,30 € | 9 | |
09.04. 18:00:40.411 | 38,855 € | 26 | |
05.04. 10:22:10.524 | 39,88 € | 34 | |
01.04. 19:13:52.647 | 40,864 € | 12 | |
01.04. 07:30:04.335 | 40,913 € | 35 | |
29.03. 15:33:20.601 | 39,71 € | 25 | |
26.03. 13:20:20.759 | 37,96 € | 34 | |
19.03. 14:33:22.807 | 38,53 € | 28 | |
18.03. 18:34:53.020 | 38,20 € | 1 | |
18.03. 13:42:49.424 | 38,05 € | 1 | |
15.03. 19:48:28.138 | 37,39 € | 30 | |
15.03. 16:50:59.549 | 37,56 € | 55 | |
11.03. 09:40:07.597 | 35,633 € | 122 | |
08.03. 10:32:44.177 | 36,0628 € | 400 | |
06.03. 17:24:36.083 | 37,17 € | 122 | |
04.03. 17:18:17.074 | 36,09 € | 8 | |
27.02. 22:37:51.742 | 36,808 € | 34 | |
26.02. 17:27:20.852 | 36,951 € | 12 | |
22.02. 16:44:01.578 | 36,8419 € | 370 | |
11.02. 12:08:43.612 | 36,231 € | 10 | |
08.02. 16:08:46.078 | 35,99 € | 25 | |
08.02. 14:28:04.795 | 36,125 € | 50 | |
01.02. 19:41:19.686 | 34,301 € | 75 | |
01.02. 16:27:43.438 | 34,9272 € | 200 | |
01.02. 15:39:45.022 | 33,751 € | 350 | |
01.02. 15:34:46.414 | 33,5598 € | 500 | |
31.01. 19:27:32.262 | 31,7934 € | 350 | |
22.01. 18:55:36.263 | 30,625 € | 19 | |
22.01. 12:14:55.929 | 31,25 € | 15 | |
09.01. 16:11:55.296 | 29,045 € | 30 | |
02.01. 10:07:41.557 | 28,807 € | 50 | |
27.12. 14:47:27.942 | 29,384 € | 100 | |
20.12. 16:20:25.113 | 29,615 € | 100 | |
17.12. 13:25:54.904 | 30,95 € | 98 | |
13.12. 10:09:13.457 | 31,305 € | 100 | |
12.12. 08:37:19.931 | 29,3502 € | 580 | |
11.12. 19:40:29.443 | 31,095 € | 50 | |
06.12. 14:13:23.593 | 30,45 € | 70 | |
03.12. 08:41:30.690 | 31,378 € | 54 | |
03.12. 07:44:21.921 | 31,735 € | 50 | |
20.11. 19:56:17.753 | 30,11 € | 38 | |
20.11. 15:44:26.126 | 30,319 € | 140 | |
16.11. 18:00:38.424 | 31,205 € | 50 | |
16.11. 08:15:58.294 | 31,043 € | 100 | |
12.11. 18:17:13.548 | 32,007 € | 44 | |
08.11. 09:41:54.686 | 32,889 € | 31 | |
06.11. 18:56:03.980 | 32,506 € | 30 | |
01.11. 18:17:23.213 | 31,098 € | 60 | |
31.10. 14:31:21.239 | 30,27 € | 25 | |
30.10. 16:59:28.990 | 27,882 € | 60 | |
24.10. 19:43:18.866 | 27,579 € | 6 | |
23.10. 08:14:01.198 | 28,018 € | 50 | |
22.10. 15:33:29.585 | 28,43 € | 90 | |
22.10. 10:55:18.027 | 27,818 € | 49 | |
22.10. 08:05:58.009 | 27,833 € | 40 | |
22.10. 08:00:19.679 | 27,44 € | 3 | |
12.10. 15:35:08.469 | 27,8365 € | 400 | |
12.10. 09:07:06.742 | 27,823 € | 5 | |
11.10. 08:54:41.376 | 27,849 € | 30 | |
08.10. 09:09:04.202 | 28,659 € | 70 | |
05.10. 18:34:31.883 | 28,899 € | 37 | |
03.10. 21:51:13.433 | 26,799 € | 100 | |
03.10. 18:54:43.146 | 30,174 € | 40 | |
03.10. 14:47:27.066 | 30,08 € | 30 | |
01.10. 14:01:08.208 | 30,14 € | 93 | |
28.09. 19:07:19.084 | 30,26 € | 5 | |
28.09. 17:48:27.452 | 30,37 € | 100 | |
28.09. 17:19:58.857 | 30,38 € | 40 | |
28.09. 16:54:54.132 | 30,31 € | 16 | |
26.09. 08:54:35.140 | 29,435 € | 17 | |
25.09. 15:07:17.991 | 29,875 € | 17 | |
25.09. 13:43:30.853 | 29,058 € | 250 | |
20.09. 20:53:15.397 | 30,05 € | 22 | |
20.09. 19:42:35.699 | 29,9782 € | 200 | |
19.09. 20:44:48.014 | 30,11 € | 130 | |
19.09. 15:48:40.419 | 29,1184 € | 220 | |
19.09. 10:48:31.053 | 28,525 € | 10 | |
18.09. 11:48:35.301 | 28,33 € | 50 | |
17.09. 15:29:56.101 | 28,416 € | 70 | |
12.09. 19:55:44.811 | 28,03 € | 35 | |
12.09. 09:00:29.148 | 27,75 € | 33 | |
11.09. 18:06:06.125 | 27,81 € | 40 | |
11.09. 12:47:28.094 | 27,217 € | 600 | |
10.09. 19:23:16.745 | 31,911 € | 60 | |
05.09. 19:15:44.112 | 32,82 € | 60 | |
04.09. 21:53:36.098 | 33,07 € | 50 | |
04.09. 10:02:58.659 | 33,025 € | 50 | |
04.09. 09:48:53.596 | 32,7587 € | 275 | |
29.08. 17:30:33.082 | 33,50 € | 65 | |
29.08. 17:25:24.316 | 33,531 € | 60 | |
29.08. 13:55:19.763 | 32,686 € | 50 | |
28.08. 17:52:08.289 | 30,481 € | 100 | |
28.08. 16:48:03.179 | 30,661 € | 75 | |
27.08. 17:27:07.585 | 30,54 € | 70 | |
27.08. 12:30:19.609 | 30,05 € | 6 | |
24.08. 12:35:31.474 | 29,5925 € | 334 | |
23.08. 16:40:46.323 | 30,6998 € | 1.200 | |
23.08. 15:35:47.771 | 30,671 € | 32 | |
22.08. 09:21:33.204 | 30,23 € | 23 | |
21.08. 14:33:58.983 | 30,105 € | 43 | |
16.08. 17:16:14.247 | 31,00 € | 32 | |
15.08. 11:53:29.229 | 31,751 € | 6 | |
14.08. 15:50:16.803 | 31,87 € | 5 | |
14.08. 15:42:33.005 | 32,02 € | 4 | |
14.08. 09:56:39.319 | 30,441 € | 40 | |
13.08. 16:47:01.735 | 29,7782 € | 200 | |
10.08. 12:03:36.581 | 30,5699 € | 200 | |
07.08. 10:04:44.053 | 29,365 € | 70 | |
06.08. 18:47:22.182 | 30,08 € | 7 | |
03.08. 16:56:56.341 | 30,30 € | 20 | |
27.07. 17:34:49.286 | 32,16 € | 2 | |
26.07. 20:44:56.652 | 30,9959 € | 188 | |
26.07. 20:15:39.052 | 31,29 € | 150 | |
26.07. 18:24:02.867 | 31,67 € | 3 | |
26.07. 16:58:21.852 | 32,3431 € | 188 | |
26.07. 16:09:15.668 | 35,035 € | 600 | |
26.07. 15:37:43.090 | 28,0189 € | 220 | |
25.07. 21:55:15.680 | 27,881 € | 150 | |
25.07. 20:21:04.130 | 27,951 € | 3 | |
25.07. 18:05:58.525 | 28,0062 € | 300 | |
20.07. 17:18:19.097 | 29,261 € | 35 | |
20.07. 16:38:53.295 | 29,371 € | 2 | |
19.07. 22:33:54.861 | 29,7155 € | 300 | |
18.07. 18:33:31.884 | 31,411 € | 35 | |
16.07. 21:38:53.533 | 31,248 € | 33 | |
12.07. 15:33:43.184 | 31,0075 € | 500 | |
11.07. 21:50:33.803 | 30,248 € | 30 | |
11.07. 14:56:10.561 | 30,675 € | 5 | |
09.07. 20:42:46.484 | 31,511 € | 130 | |
09.07. 20:13:12.395 | 31,92 € | 15 | |
09.07. 15:42:14.043 | 31,669 € | 4 | |
06.07. 15:00:03.559 | 29,5228 € | 500 | |
04.07. 16:35:02.596 | 32,02 € | 31 | |
03.07. 16:25:20.540 | 32,582 € | 4 | |
29.06. 17:43:53.220 | 33,344 € | 30 | |
27.06. 17:47:54.974 | 32,792 € | 40 | |
25.06. 16:55:32.855 | 33,446 € | 120 | |
20.06. 20:14:47.767 | 34,825 € | 30 | |
20.06. 17:50:29.937 | 34,635 € | 5 | |
20.06. 17:48:10.507 | 34,675 € | 100 | |
14.06. 10:26:22.360 | 34,875 € | 34 | |
13.06. 16:06:15.087 | 35,696 € | 2 | |
13.06. 10:54:26.217 | 36,282 € | 30 | |
12.06. 22:46:26.797 | 36,124 € | 80 | |
11.06. 15:30:54.821 | 35,104 € | 100 | |
11.06. 14:00:01.865 | 36,2895 € | 193 | |
11.06. 13:34:46.520 | 34,95 € | 35 | |
05.06. 18:59:17.798 | 34,495 € | 30 | |
05.06. 15:29:57.103 | 33,506 € | 30 | |
04.06. 08:26:20.816 | 34,125 € | 35 | |
01.06. 21:15:16.661 | 33,686 € | 81 | |
01.06. 17:54:19.072 | 33,831 € | 58 | |
01.06. 15:25:51.091 | 34,4693 € | 250 | |
01.06. 15:05:19.563 | 34,25 € | 50 | |
30.05. 18:10:15.356 | 33,824 € | 60 | |
28.05. 08:30:29.052 | 34,566 € | 20 | |
28.05. 08:27:54.649 | 33,546 € | 10 | |
24.05. 18:15:14.934 | 33,171 € | 50 | |
23.05. 14:39:23.314 | 33,196 € | 15 | |
22.05. 22:42:01.919 | 32,928 € | 5 | |
22.05. 21:26:26.920 | 33,011 € | 50 | |
22.05. 19:24:11.453 | 32,761 € | 10 | |
22.05. 19:17:36.610 | 32,741 € | 92 | |
15.05. 19:04:28.472 | 31,291 € | 81 | |
14.05. 21:25:03.992 | 31,18 € | 75 | |
14.05. 07:31:40.240 | 31,623 € | 60 | |
10.05. 19:20:34.038 | 32,141 € | 30 | |
09.05. 10:27:30.949 | 32,563 € | 310 | |
04.05. 10:16:47.323 | 31,256 € | 9 | |
03.05. 17:39:41.377 | 30,67 € | 100 | |
03.05. 17:13:47.604 | 30,75 € | 100 | |
03.05. 17:07:39.358 | 30,85 € | 100 | |
03.05. 17:02:12.648 | 30,96 € | 100 | |
02.05. 16:56:47.510 | 30,28 € | 15 | |
02.05. 07:53:00.916 | 31,745 € | 100 | |
30.04. 16:13:44.953 | 35,23 € | 30 | |
30.04. 15:32:16.913 | 34,99 € | 38 | |
30.04. 13:00:11.535 | 34,36 € | 40 | |
18.04. 16:15:10.688 | 32,25 € | 90 | |
17.04. 18:26:35.869 | 32,926 € | 30 | |
17.04. 15:09:27.360 | 32,12 € | 153 | |
12.04. 19:44:20.877 | 33,0733 € | 210 | |
06.04. 15:09:57.002 | 32,192 € | 5 | |
04.04. 15:30:38.650 | 31,451 € | 18 | |
03.04. 10:40:07.901 | 31,668 € | 16 | |
20.03. 13:16:48.239 | 32,612 € | 10 | |
19.03. 10:00:09.326 | 33,341 € | 25 | |
09.03. 16:58:04.009 | 33,496 € | 40 | |
07.03. 20:45:24.803 | 33,395 € | 100 | |
07.03. 17:01:19.298 | 33,679 € | 124 | |
07.03. 09:41:53.584 | 34,745 € | 124 | |
07.03. 09:39:45.212 | 34,745 € | 124 | |
07.03. 09:29:10.171 | 33,699 € | 45 | |
07.03. 09:23:55.783 | 33,699 € | 33 | |
13.02. 08:00:21.264 | 31,814 € | 200 | |
09.02. 16:00:32.515 | 33,154 € | 24 | |
09.02. 12:49:25.534 | 33,919 € | 70 | |
08.02. 16:56:27.362 | 34,164 € | 30 | |
08.02. 13:41:43.311 | 35,72 € | 28 | |
06.02. 15:34:33.448 | 34,663 € | 30 | |
06.02. 10:01:02.870 | 34,75 € | 14 | |
06.02. 09:30:05.992 | 34,77 € | 30 | |
06.02. 07:30:08.730 | 33,704 € | 550 | |
02.02. 22:05:29.962 | 36,093 € | 20 | |
02.02. 15:28:22.865 | 38,197 € | 100 | |
02.02. 10:18:06.523 | 36,871 € | 14 | |
01.02. 14:12:35.149 | 37,781 € | 14 | |
30.01. 15:31:11.559 | 37,886 € | 5 | |
26.01. 16:24:15.701 | 38,678 € | 30 | |
25.01. 12:44:45.071 | 37,624 € | 15 | |
25.01. 10:54:03.492 | 38,778 € | 125 | |
17.01. 11:04:11.419 | 37,225 € | 20 | |
17.01. 11:02:01.238 | 37,225 € | 31 | |
15.01. 19:31:29.441 | 37,125 € | 10 | |
15.01. 18:30:11.671 | 37,125 € | 35 | |
11.01. 19:48:09.358 | 36,473 € | 30 | |
11.01. 18:00:44.866 | 36,127 € | 10 | |
10.01. 18:28:29.514 | 35,872 € | 30 | |
09.01. 11:16:18.964 | 35,229 € | 40 | |
09.01. 09:03:43.715 | 35,229 € | 70 | |
08.01. 15:34:27.097 | 35,628 € | 22 | |
02.01. 09:45:59.613 | 32,707 € | 15 | |
27.12. 17:08:25.942 | 33,814 € | 20 | |
21.12. 18:04:30.934 | 34,752 € | 7 | |
08.12. 20:16:37.880 | 34,444 € | 1 | |
08.12. 08:29:34.894 | 33,871 € | 37 | |
06.12. 18:20:16.944 | 34,437 € | 15 | |
01.12. 17:50:35.938 | 33,75 € | 24 | |
30.11. 12:53:07.875 | 34,306 € | 100 | |
30.11. 12:27:30.299 | 34,333 € | 60 | |
24.11. 15:29:16.160 | 33,373 € | 12 | |
22.11. 19:48:53.177 | 34,405 € | 100 | |
16.11. 18:26:38.481 | 35,632 € | 4 | |
13.11. 20:04:35.609 | 36,393 € | 70 | |
06.11. 12:37:22.302 | 36,337 € | 50 | |
02.11. 11:06:12.254 | 34,666 € | 100 | |
01.11. 07:30:23.261 | 28,826 € | 20 | |
27.10. 17:15:51.307 | 34,423 € | 4 | |
25.10. 19:40:36.573 | 33,743 € | 31 | |
24.10. 21:30:16.761 | 34,847 € | 15 | |
20.10. 12:48:04.277 | 36,194 € | 1 | |
17.10. 20:57:36.439 | 36,558 € | 35 | |
12.10. 20:02:23.427 | 36,369 € | 100 | |
09.10. 17:57:57.985 | 36,761 € | 30 | |
06.10. 15:30:17.560 | 35,24 € | 34 | |
29.09. 15:55:46.152 | 33,943 € | 30 | |
27.09. 20:00:33.020 | 34,136 € | 40 | |
25.09. 08:02:42.283 | 33,545 € | 153 | |
22.09. 15:40:13.481 | 33,046 € | 60 | |
15.09. 17:55:51.857 | 31,36 € | 20 | |
08.09. 08:00:54.568 | 29,178 € | 48 | |
01.09. 18:57:24.461 | 29,962 € | 44 | |
29.08. 17:29:18.893 | 29,005 € | 6 | |
29.08. 11:56:41.760 | 28,925 € | 14 | |
29.08. 07:35:42.283 | 26,723 € | 48 | |
18.08. 11:57:17.317 | 32,142 € | 14 | |
16.08. 16:21:30.506 | 31,965 € | 4 | |
14.08. 09:55:29.776 | 31,813 € | 30 | |
14.08. 09:18:30.057 | 31,71 € | 1 | |
01.08. 08:02:49.260 | 29,877 € | 40 | |
27.07. 12:49:38.577 | 31,698 € | 125 | |
25.07. 18:19:43.461 | 31,619 € | 100 | |
25.07. 12:40:28.985 | 31,322 € | 20 | |
20.07. 08:11:11.517 | 31,661 € | 17 | |
10.07. 13:48:34.085 | 32,226 € | 20 | |
03.07. 13:54:34.169 | 35,397 € | 40 | |
03.07. 12:06:39.062 | 33,946 € | 1 | |
03.07. 10:51:26.171 | 34,123 € | 20 | |
26.06. 09:16:16.886 | 36,274 € | 25 | |
20.06. 10:52:27.707 | 35,703 € | 16 | |
19.06. 19:58:34.932 | 36,218 € | 48 | |
14.06. 13:15:28.117 | 34,905 € | 100 | |
07.06. 18:30:00.806 | 36,868 € | 51 | |
31.05. 17:00:44.775 | 33,993 € | 75 | |
29.05. 09:33:11.936 | 33,181 € | 95 | |
19.05. 20:48:00.594 | 32,588 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:52:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:48:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:45:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:42:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:39:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:36:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:33:00 | 11 | 46,03 € | 46,97 € | 11 |
21.12. 12:30:00 | 11 | 46,03 € | 46,97 € | 11 |
Stammdaten
WKN | A2ARTP |
ISIN | US98850P1093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,77 % |
Abstand 52W Hoch | 5,26 % |
Abstand 52W Tief | 46.400,00 % |
Vola 30 Tage | 11,75 % |
Vola 250 Tage | 34,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 47,220 | -1,525 | |
1 Monat | 44,980 | +3,379 | |
6 Monate | 30,170 | +54,127 | |
Lfd. Jahr | 38,835 | +19,737 | |
1 Jahr | 37,740 | +23,211 | |
3 Jahre | 42,995 | +8,152 | |
5 Jahre | 43,900 | +5,923 |
Aktuelle Nachrichten
06.10.2017 14:09