Jetzt handeln
IS.S.E.600 R.EST.U.ETF A.
ISIN: DE000A0Q4R44 | WKN: A0Q4R4
13,4630 €
- 0,00 %
12:58:51
Status: closed
Geld
13,3880 €
Stück: 1.871
Brief
13,5380 €
Stück: 1.871
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 13:50:59.984 | 13,356 € | 438 | |
13.12. 16:05:09.971 | 13,824 € | 215 | |
13.12. 13:04:10.522 | 13,85 € | 75 | |
12.12. 16:22:47.325 | 13,954 € | 40 | |
12.12. 12:43:56.169 | 13,966 € | 5.000 | |
12.12. 12:30:24.044 | 13,962 € | 4.000 | |
11.12. 11:58:49.391 | 13,992 € | 289 | |
10.12. 09:48:13.941 | 13,928 € | 300 | |
09.12. 09:24:54.559 | 14,202 € | 8.000 | |
04.12. 15:45:26.663 | 14,312 € | 667 | |
03.12. 08:49:22.527 | 14,186 € | 50 | |
29.11. 09:20:01.893 | 14,308 € | 50 | |
26.11. 15:22:19.184 | 14,122 € | 215 | |
26.11. 13:15:25.322 | 14,084 € | 5 | |
22.11. 16:03:51.828 | 14,054 € | 14.000 | |
18.11. 12:38:38.035 | 13,816 € | 3.631 | |
18.11. 11:16:17.551 | 13,806 € | 3 | |
18.11. 08:00:46.146 | 13,904 € | 50 | |
18.11. 07:31:53.100 | 13,89 € | 1 | |
14.11. 14:42:29.603 | 13,918 € | 14.000 | |
12.11. 11:58:46.726 | 14,02 € | 287 | |
04.11. 09:45:07.575 | 14,152 € | 745 | |
31.10. 07:44:48.657 | 14,284 € | 5 | |
25.10. 15:31:23.981 | 14,568 € | 70 | |
23.10. 16:09:15.422 | 14,646 € | 90 | |
11.10. 11:59:11.816 | 14,992 € | 256 | |
04.10. 21:27:37.198 | 15,22 € | 3 | |
01.10. 17:15:23.614 | 15,544 € | 2.000 | |
23.09. 17:05:16.890 | 15,456 € | 1.500 | |
19.09. 13:18:49.100 | 15,46 € | 2.000 | |
18.09. 10:52:45.111 | 15,434 € | 90 | |
11.09. 12:58:58.529 | 15,498 € | 949 | |
11.09. 11:59:02.478 | 15,476 € | 262 | |
09.09. 15:40:24.953 | 15,146 € | 1.394 | |
03.09. 20:43:21.406 | 14,772 € | 198 | |
02.09. 17:01:34.217 | 15,038 € | 75 | |
02.09. 16:57:25.011 | 15,028 € | 193 | |
30.08. 16:53:06.864 | 14,77 € | 400 | |
26.08. 20:37:14.151 | 15,002 € | 1.500 | |
20.08. 10:39:40.927 | 14,35 € | 427 | |
14.08. 17:51:49.617 | 14,276 € | 29 | |
13.08. 11:58:38.675 | 14,14 € | 283 | |
08.08. 17:35:22.580 | 14,048 € | 1.000 | |
07.08. 20:02:43.781 | 13,994 € | 150 | |
02.08. 09:08:38.391 | 14,204 € | 300 | |
23.07. 10:45:42.319 | 14,188 € | 50 | |
17.07. 18:32:49.821 | 14,284 € | 300 | |
15.07. 10:03:40.585 | 14,60 € | 1.000 | |
11.07. 12:06:01.365 | 14,344 € | 279 | |
10.07. 18:21:18.885 | 14,396 € | 625 | |
09.07. 12:05:33.259 | 14,116 € | 98 | |
03.07. 11:54:48.549 | 13,83 € | 2.444 | |
17.06. 09:54:56.289 | 13,836 € | 250 | |
13.06. 14:47:24.708 | 14,044 € | 340 | |
11.06. 12:07:12.804 | 13,90 € | 298 | |
07.06. 15:15:44.564 | 14,086 € | 3.800 | |
06.06. 15:36:33.258 | 14,464 € | 325 | |
06.06. 10:48:01.454 | 14,632 € | 40 | |
05.06. 18:52:09.664 | 14,626 € | 30 | |
30.05. 16:22:41.013 | 14,202 € | 89 | |
13.05. 07:30:07.177 | 14,032 € | 329 | |
07.05. 11:47:32.139 | 14,08 € | 1.000 | |
06.05. 15:34:38.548 | 13,928 € | 26 | |
03.05. 12:46:31.499 | 13,74 € | 1.000 | |
26.04. 12:45:26.839 | 13,316 € | 500 | |
25.04. 15:49:14.037 | 13,06 € | 3.830 | |
19.04. 10:07:42.004 | 13,078 € | 55 | |
17.04. 13:42:16.104 | 13,082 € | 89 | |
17.04. 08:38:35.052 | 12,952 € | 5 | |
11.04. 12:07:18.674 | 13,092 € | 352 | |
03.04. 14:26:29.375 | 13,448 € | 1.000 | |
28.03. 11:57:51.932 | 13,736 € | 3.710 | |
25.03. 14:38:40.634 | 13,59 € | 16 | |
21.03. 09:38:59.159 | 13,60 € | 2.000 | |
19.03. 21:55:14.851 | 13,116 € | 507 | |
13.03. 20:43:13.719 | 13,284 € | 140 | |
12.03. 12:08:27.934 | 13,526 € | 275 | |
11.03. 20:10:22.520 | 13,524 € | 40 | |
11.03. 15:37:54.716 | 13,472 € | 550 | |
08.03. 09:58:56.646 | 13,186 € | 379 | |
29.02. 10:12:28.169 | 12,832 € | 650 | |
28.02. 09:43:28.015 | 12,834 € | 250 | |
22.02. 10:12:21.737 | 13,016 € | 81 | |
20.02. 14:29:30.542 | 13,112 € | 1 | |
20.02. 12:21:46.397 | 13,142 € | 191 | |
20.02. 11:43:30.272 | 13,16 € | 8 | |
13.02. 14:34:14.069 | 12,962 € | 384 | |
13.02. 12:08:03.461 | 13,228 € | 235 | |
06.02. 17:23:41.652 | 13,39 € | 1.000 | |
06.02. 11:16:36.066 | 13,252 € | 1.000 | |
06.02. 10:47:13.465 | 13,30 € | 1.000 | |
06.02. 09:30:20.922 | 13,362 € | 145 | |
05.02. 16:42:48.602 | 13,40 € | 1.000 | |
31.01. 21:04:47.472 | 13,89 € | 145 | |
26.01. 15:51:12.004 | 13,606 € | 100 | |
25.01. 15:36:39.235 | 13,496 € | 1.000 | |
24.01. 16:39:30.177 | 13,474 € | 3.710 | |
22.01. 19:13:31.987 | 13,432 € | 200 | |
22.01. 11:29:33.505 | 13,398 € | 600 | |
17.01. 10:31:39.025 | 13,28 € | 750 | |
16.01. 18:06:31.450 | 13,592 € | 1.000 | |
16.01. 18:05:50.053 | 13,594 € | 500 | |
12.01. 15:19:46.895 | 14,00 € | 700 | |
11.01. 12:03:51.877 | 14,01 € | 212 | |
05.01. 12:28:10.144 | 13,748 € | 1.650 | |
03.01. 18:24:28.201 | 13,90 € | 89 | |
02.01. 07:30:25.426 | 14,28 € | 9 | |
29.12. 13:48:49.017 | 14,344 € | 1.200 | |
28.12. 13:11:06.616 | 14,364 € | 899 | |
19.12. 14:34:12.137 | 14,22 € | 2.453 | |
19.12. 10:07:40.496 | 14,228 € | 550 | |
15.12. 09:51:11.928 | 14,422 € | 225 | |
14.12. 08:41:53.111 | 13,764 € | 2.000 | |
12.12. 12:05:04.652 | 13,56 € | 295 | |
12.12. 09:33:17.773 | 13,652 € | 225 | |
11.12. 12:57:42.299 | 13,502 € | 150 | |
06.12. 15:25:52.882 | 13,646 € | 250 | |
05.12. 11:26:57.399 | 13,538 € | 4.000 | |
05.12. 11:20:51.989 | 13,534 € | 250 | |
05.12. 11:20:35.570 | 13,522 € | 500 | |
05.12. 09:43:58.519 | 13,398 € | 300 | |
04.12. 14:34:28.425 | 13,266 € | 1.948 | |
30.11. 15:36:11.443 | 12,97 € | 156 | |
30.11. 14:05:16.668 | 13,016 € | 391 | |
29.11. 16:22:47.725 | 12,994 € | 200 | |
29.11. 10:03:20.250 | 13,018 € | 500 | |
29.11. 09:24:33.078 | 13,00 € | 1.000 | |
28.11. 13:42:26.937 | 12,652 € | 180 | |
28.11. 11:11:44.152 | 12,70 € | 1.000 | |
27.11. 11:21:56.359 | 12,79 € | 1.000 | |
24.11. 14:25:32.481 | 12,646 € | 41 | |
20.11. 14:29:38.821 | 12,742 € | 31 | |
20.11. 09:19:54.003 | 12,696 € | 2.000 | |
17.11. 11:56:19.016 | 12,758 € | 425 | |
16.11. 10:01:58.063 | 12,70 € | 30 | |
15.11. 10:41:52.920 | 12,902 € | 175 | |
15.11. 10:40:28.250 | 12,918 € | 575 | |
15.11. 09:24:53.237 | 12,832 € | 150 | |
14.11. 10:44:18.210 | 12,072 € | 1.000 | |
14.11. 10:06:30.953 | 11,99 € | 1.000 | |
13.11. 07:30:05.460 | 12,138 € | 205 | |
06.11. 16:13:50.054 | 11,912 € | 408 | |
30.10. 07:35:33.122 | 10,906 € | 22 | |
27.10. 10:10:49.521 | 10,904 € | 100 | |
24.10. 11:54:46.984 | 11,006 € | 100 | |
23.10. 11:39:52.180 | 10,722 € | 1.000 | |
23.10. 10:18:39.357 | 10,74 € | 125 | |
20.10. 15:06:44.039 | 10,854 € | 6.080 | |
14.10. 11:23:36.754 | 11,748 € | 171 | |
12.10. 15:22:22.686 | 12,00 € | 250 | |
11.10. 12:55:15.055 | 11,944 € | 74 | |
11.10. 11:54:50.138 | 11,924 € | 142 | |
03.10. 11:36:08.377 | 11,688 € | 950 | |
29.09. 17:54:15.064 | 11,85 € | 25 | |
21.09. 19:01:33.307 | 12,13 € | 130 | |
18.09. 17:28:32.750 | 11,944 € | 18 | |
14.09. 16:43:40.826 | 12,396 € | 525 | |
14.09. 15:11:24.324 | 12,342 € | 250 | |
13.09. 16:02:49.860 | 12,128 € | 30 | |
12.09. 11:54:36.408 | 12,168 € | 225 | |
12.09. 10:05:26.819 | 12,226 € | 100 | |
31.08. 14:06:50.888 | 12,252 € | 80 | |
30.08. 14:24:27.084 | 12,036 € | 100 | |
18.08. 10:13:21.635 | 11,656 € | 300 | |
17.08. 09:43:48.394 | 11,826 € | 400 | |
15.08. 09:57:08.160 | 11,802 € | 275 | |
11.08. 11:54:26.176 | 12,138 € | 196 | |
10.08. 16:44:12.078 | 12,376 € | 40 | |
10.08. 13:24:17.053 | 12,35 € | 700 | |
09.08. 18:30:11.304 | 12,138 € | 130 | |
09.08. 11:21:00.731 | 12,138 € | 40 | |
08.08. 13:45:43.313 | 12,04 € | 70 | |
08.08. 09:27:43.465 | 12,078 € | 1.000 | |
03.08. 15:38:30.375 | 12,006 € | 625 | |
02.08. 10:38:55.790 | 11,984 € | 6 | |
01.08. 10:51:35.250 | 12,224 € | 398 | |
01.08. 10:07:09.594 | 12,202 € | 40 | |
01.08. 09:12:05.445 | 12,268 € | 35 | |
31.07. 09:30:18.782 | 12,264 € | 21 | |
27.07. 10:30:54.990 | 12,58 € | 100 | |
27.07. 09:44:09.342 | 12,566 € | 160 | |
26.07. 11:25:23.953 | 12,34 € | 45 | |
25.07. 13:21:59.353 | 12,264 € | 100 | |
21.07. 09:08:14.537 | 12,31 € | 1.200 | |
20.07. 18:32:32.292 | 12,338 € | 40 | |
19.07. 19:48:58.115 | 12,432 € | 50 | |
19.07. 17:30:58.127 | 12,39 € | 810 | |
19.07. 16:00:57.662 | 12,48 € | 800 | |
19.07. 16:00:55.604 | 12,492 € | 5.000 | |
19.07. 11:36:07.598 | 12,43 € | 250 | |
19.07. 09:07:38.626 | 12,018 € | 1.000 | |
19.07. 09:07:22.178 | 12,018 € | 2.000 | |
12.07. 15:27:39.138 | 12,042 € | 1.000 | |
11.07. 15:58:08.425 | 11,558 € | 500 | |
11.07. 11:56:12.817 | 11,466 € | 114 | |
06.07. 14:59:09.955 | 11,432 € | 100 | |
06.07. 09:28:26.242 | 11,666 € | 550 | |
05.07. 09:12:23.886 | 11,666 € | 5 | |
04.07. 15:59:02.104 | 11,824 € | 775 | |
03.07. 14:42:26.741 | 11,382 € | 4 | |
03.07. 13:39:55.415 | 11,44 € | 775 | |
03.07. 12:54:20.064 | 11,442 € | 300 | |
03.07. 09:15:57.261 | 11,338 € | 84 | |
03.07. 08:51:23.391 | 11,356 € | 480 | |
29.06. 11:13:25.601 | 11,214 € | 75 | |
28.06. 09:56:29.718 | 11,00 € | 300 | |
27.06. 09:16:09.963 | 11,116 € | 4 | |
21.06. 11:57:03.694 | 11,342 € | 50 | |
20.06. 09:08:41.323 | 11,522 € | 2.000 | |
16.06. 17:36:47.545 | 11,834 € | 150 | |
15.06. 09:15:47.505 | 11,836 € | 43 | |
14.06. 15:24:38.635 | 11,866 € | 100 | |
13.06. 11:54:59.361 | 11,73 € | 153 | |
09.06. 09:12:02.610 | 11,92 € | 16 | |
07.06. 09:12:05.214 | 11,97 € | 200 | |
05.06. 21:10:05.532 | 11,884 € | 110 | |
02.06. 09:50:53.343 | 11,786 € | 16 | |
01.06. 09:15:49.123 | 11,352 € | 79 | |
30.05. 15:45:29.400 | 11,488 € | 1.500 | |
29.05. 11:40:01.631 | 11,48 € | 1.500 | |
24.05. 22:33:44.613 | 11,722 € | 401 | |
23.05. 09:38:43.960 | 11,80 € | 10 | |
19.05. 13:13:47.453 | 11,662 € | 1.800 | |
19.05. 11:23:44.091 | 11,638 € | 1.800 | |
17.05. 09:43:29.367 | 11,714 € | 1.000 | |
16.05. 15:09:25.814 | 11,93 € | 500 | |
16.05. 13:10:09.598 | 12,00 € | 500 | |
15.05. 10:08:31.682 | 11,712 € | 90 | |
15.05. 09:15:53.470 | 11,784 € | 43 | |
12.05. 20:46:58.868 | 11,668 € | 11 | |
11.05. 20:48:17.868 | 11,966 € | 148 | |
11.05. 16:02:02.994 | 11,93 € | 500 | |
11.05. 11:56:36.604 | 11,98 € | 164 | |
05.05. 09:57:43.213 | 12,30 € | 25 | |
02.05. 09:16:00.930 | 12,426 € | 74 | |
26.04. 15:50:46.354 | 12,186 € | 650 | |
26.04. 09:12:05.023 | 12,15 € | 84 | |
24.04. 15:55:19.243 | 12,186 € | 790 | |
24.04. 13:39:57.766 | 12,236 € | 275 | |
24.04. 09:12:04.425 | 12,294 € | 40 | |
21.04. 11:07:17.762 | 12,166 € | 145 | |
19.04. 14:42:38.379 | 12,126 € | 1.400 | |
19.04. 12:56:27.968 | 12,10 € | 40 | |
19.04. 10:45:55.122 | 12,10 € | 34 | |
18.04. 15:20:26.050 | 12,37 € | 450 | |
18.04. 11:57:17.414 | 12,36 € | 119 | |
17.04. 17:01:35.540 | 12,394 € | 25 | |
17.04. 10:22:16.950 | 12,36 € | 50 | |
17.04. 09:30:13.174 | 12,40 € | 41 | |
14.04. 10:03:22.851 | 12,362 € | 375 | |
12.04. 10:49:36.985 | 12,058 € | 200 | |
12.04. 09:10:24.993 | 12,128 € | 400 | |
11.04. 16:09:38.156 | 12,012 € | 210 | |
05.04. 08:01:00.862 | 11,948 € | 85 | |
04.04. 16:12:28.290 | 11,982 € | 250 | |
04.04. 11:37:54.548 | 12,00 € | 775 | |
03.04. 09:15:57.407 | 11,914 € | 43 | |
31.03. 09:13:42.026 | 11,852 € | 250 | |
31.03. 09:11:05.989 | 11,864 € | 750 | |
30.03. 13:53:59.577 | 11,706 € | 200 | |
30.03. 10:19:09.255 | 11,754 € | 50 | |
29.03. 22:30:41.600 | 11,604 € | 150 | |
29.03. 21:57:35.769 | 11,58 € | 500 | |
29.03. 18:10:39.814 | 11,412 € | 100 | |
29.03. 14:41:39.439 | 11,296 € | 200 | |
29.03. 13:44:11.203 | 11,306 € | 200 | |
29.03. 11:49:28.200 | 11,302 € | 1.000 | |
29.03. 11:02:18.363 | 11,13 € | 145 | |
29.03. 10:49:18.304 | 11,124 € | 250 | |
29.03. 10:02:30.305 | 11,066 € | 1.000 | |
29.03. 09:22:33.983 | 11,062 € | 1.000 | |
28.03. 14:59:48.835 | 10,994 € | 70 | |
28.03. 13:19:24.773 | 11,04 € | 748 | |
28.03. 09:51:36.469 | 11,30 € | 1.000 | |
27.03. 09:17:00.005 | 11,356 € | 160 | |
27.03. 09:14:53.247 | 11,40 € | 150 | |
24.03. 20:23:32.905 | 11,388 € | 48 | |
24.03. 16:56:45.834 | 11,292 € | 100 | |
24.03. 13:19:10.373 | 11,284 € | 250 | |
24.03. 11:25:15.858 | 11,406 € | 250 | |
23.03. 15:35:38.322 | 11,526 € | 500 | |
20.03. 09:15:26.105 | 11,916 € | 15 | |
20.03. 08:53:23.473 | 11,992 € | 300 | |
15.03. 12:24:27.766 | 12,288 € | 45 | |
15.03. 09:16:03.951 | 12,528 € | 40 | |
14.03. 14:37:10.921 | 12,68 € | 1.000 | |
13.03. 11:11:32.974 | 12,08 € | 125 | |
13.03. 10:31:10.531 | 11,982 € | 200 | |
13.03. 09:17:34.518 | 12,30 € | 107 | |
09.03. 15:25:15.312 | 12,534 € | 1.000 | |
09.03. 12:12:41.697 | 12,492 € | 1.000 | |
06.03. 16:14:49.474 | 13,318 € | 1.000 | |
03.03. 22:47:05.319 | 13,194 € | 2 | |
03.03. 10:55:00.648 | 13,126 € | 120 | |
28.02. 17:11:50.157 | 13,408 € | 83 | |
21.02. 09:49:51.043 | 13,512 € | 450 | |
16.02. 15:52:38.559 | 13,528 € | 3.000 | |
15.02. 09:26:46.936 | 13,78 € | 1.000 | |
15.02. 09:18:44.188 | 13,796 € | 1.000 | |
15.02. 09:15:21.712 | 13,784 € | 36 | |
15.02. 08:36:48.116 | 13,90 € | 1.000 | |
14.02. 12:08:48.011 | 14,05 € | 1.500 | |
10.02. 11:51:17.828 | 13,80 € | 1.000 | |
07.02. 11:48:01.759 | 13,898 € | 1.500 | |
06.02. 21:50:28.362 | 14,04 € | 690 | |
06.02. 11:41:55.656 | 14,00 € | 1.500 | |
03.02. 17:02:15.172 | 14,346 € | 60 | |
03.02. 16:44:14.464 | 14,356 € | 53 | |
02.02. 14:52:54.742 | 14,426 € | 500 | |
02.02. 14:02:03.423 | 14,20 € | 3.000 | |
01.02. 17:04:28.063 | 13,73 € | 1.200 | |
01.02. 09:31:36.911 | 13,852 € | 1.200 | |
01.02. 09:16:05.919 | 13,818 € | 17 | |
31.01. 09:23:48.237 | 13,708 € | 1.200 | |
27.01. 16:49:43.394 | 13,996 € | 1.200 | |
25.01. 20:35:38.624 | 13,902 € | 80 | |
18.01. 17:14:03.401 | 14,00 € | 600 | |
18.01. 16:56:03.446 | 14,048 € | 1.200 | |
18.01. 16:52:23.340 | 14,086 € | 600 | |
18.01. 16:44:17.404 | 14,10 € | 600 | |
18.01. 15:09:51.167 | 14,20 € | 1.800 | |
18.01. 11:58:41.716 | 13,994 € | 750 | |
18.01. 11:51:36.532 | 14,00 € | 600 | |
17.01. 11:00:37.288 | 14,094 € | 600 | |
16.01. 12:08:39.230 | 14,07 € | 500 | |
16.01. 09:15:52.532 | 13,948 € | 36 | |
12.01. 12:29:53.020 | 14,00 € | 500 | |
11.01. 18:57:42.034 | 13,754 € | 400 | |
11.01. 14:18:29.934 | 13,726 € | 225 | |
11.01. 13:08:27.888 | 13,70 € | 1.400 | |
06.01. 09:13:42.702 | 13,006 € | 500 | |
05.01. 19:05:46.321 | 13,07 € | 41 | |
04.01. 17:55:16.876 | 13,264 € | 370 | |
02.01. 10:30:59.847 | 12,77 € | 200 | |
02.01. 09:15:53.572 | 12,708 € | 20 | |
29.12. 09:12:17.465 | 12,458 € | 80 | |
20.12. 10:01:03.450 | 12,096 € | 150 | |
15.12. 09:15:47.578 | 13,364 € | 8 | |
14.12. 09:35:21.235 | 13,268 € | 45 | |
01.12. 09:15:55.437 | 13,132 € | 18 | |
25.11. 15:38:10.343 | 13,166 € | 75 | |
23.11. 17:28:05.242 | 12,954 € | 391 | |
18.11. 09:19:12.550 | 12,848 € | 1.000 | |
11.11. 11:34:55.175 | 13,624 € | 293 | |
11.11. 10:44:18.424 | 13,72 € | 800 | |
01.11. 13:12:36.018 | 12,70 € | 100 | |
01.11. 09:15:55.225 | 12,486 € | 17 | |
31.10. 17:20:13.592 | 12,268 € | 82 | |
24.10. 15:24:46.580 | 11,618 € | 100 | |
18.10. 17:13:26.394 | 11,648 € | 300 | |
18.10. 09:17:03.817 | 11,628 € | 200 | |
13.10. 21:32:40.179 | 11,134 € | 50 | |
12.10. 12:49:13.975 | 10,948 € | 100 | |
03.10. 09:43:57.728 | 11,736 € | 100 | |
03.10. 09:15:10.265 | 11,666 € | 30 | |
30.09. 20:37:03.206 | 11,74 € | 100 | |
30.09. 18:38:48.125 | 11,792 € | 100 | |
26.09. 10:28:36.565 | 11,856 € | 300 | |
23.09. 16:18:35.712 | 12,052 € | 490 | |
19.09. 15:17:42.972 | 13,364 € | 1.800 | |
16.09. 10:34:37.208 | 13,276 € | 5 | |
16.09. 09:20:46.370 | 13,31 € | 147 | |
15.09. 22:48:44.188 | 13,486 € | 110 | |
09.09. 13:26:40.072 | 14,076 € | 4 | |
05.09. 11:04:24.776 | 14,038 € | 5 | |
02.09. 17:15:28.400 | 14,176 € | 30 | |
01.09. 09:15:59.626 | 14,162 € | 16 | |
25.08. 08:51:40.361 | 15,032 € | 100 | |
24.08. 22:11:39.975 | 14,866 € | 283 | |
18.08. 19:45:50.909 | 15,80 € | 1.000 | |
18.08. 19:44:18.647 | 15,80 € | 634 | |
01.08. 09:16:02.185 | 16,068 € | 13 | |
28.07. 11:02:28.877 | 15,642 € | 140 | |
26.07. 13:07:28.385 | 15,512 € | 576 | |
25.07. 09:14:29.751 | 15,786 € | 40 | |
20.07. 08:43:09.356 | 15,216 € | 10 | |
18.07. 12:18:05.201 | 14,89 € | 100 | |
18.07. 09:21:20.300 | 14,802 € | 50 | |
15.07. 17:42:21.482 | 14,766 € | 33 | |
13.07. 11:27:32.958 | 14,92 € | 20 | |
08.07. 15:16:06.340 | 14,688 € | 400 | |
01.07. 09:15:53.116 | 14,308 € | 25 | |
29.06. 09:12:07.530 | 15,06 € | 250 | |
21.06. 22:47:44.156 | 15,014 € | 117 | |
21.06. 21:47:14.516 | 14,988 € | 1.100 | |
21.06. 21:12:06.147 | 15,008 € | 1.100 | |
20.06. 09:30:34.557 | 15,088 € | 197 | |
15.06. 09:15:56.955 | 15,072 € | 7 | |
14.06. 09:12:08.068 | 15,15 € | 10 | |
13.06. 12:44:35.494 | 15,362 € | 160 | |
10.06. 09:12:06.647 | 15,958 € | 300 | |
09.06. 11:52:55.100 | 16,456 € | 1.000 | |
09.06. 11:20:01.741 | 16,45 € | 1.000 | |
08.06. 16:15:54.712 | 16,66 € | 20 | |
07.06. 20:05:58.927 | 16,978 € | 52 | |
07.06. 19:55:46.085 | 16,81 € | 26 | |
06.06. 10:53:14.845 | 16,852 € | 100 | |
03.06. 09:12:02.810 | 16,896 € | 60 | |
02.06. 09:13:09.863 | 16,854 € | 58 | |
01.06. 13:12:30.403 | 17,268 € | 500 | |
01.06. 09:15:53.531 | 17,27 € | 14 | |
27.05. 16:06:28.245 | 17,378 € | 300 | |
27.05. 11:41:03.522 | 17,218 € | 200 | |
16.05. 09:12:05.618 | 16,81 € | 62 | |
13.05. 10:48:49.355 | 16,754 € | 2 | |
13.05. 10:46:08.233 | 16,76 € | 20 | |
11.05. 19:44:35.993 | 16,514 € | 45 | |
10.05. 10:06:39.795 | 16,08 € | 1.212 | |
09.05. 14:16:21.132 | 16,202 € | 128 | |
03.05. 18:19:15.943 | 17,596 € | 900 | |
02.05. 09:59:45.360 | 17,58 € | 40 | |
02.05. 09:15:12.156 | 18,06 € | 12 | |
02.05. 08:49:08.339 | 17,95 € | 900 | |
02.05. 08:47:36.717 | 17,944 € | 900 | |
02.05. 08:46:04.293 | 17,95 € | 900 | |
29.04. 16:48:05.095 | 18,222 € | 28 | |
28.04. 19:47:40.311 | 18,396 € | 220 | |
27.04. 15:49:56.234 | 18,408 € | 65 | |
26.04. 20:56:12.831 | 18,196 € | 900 | |
26.04. 12:40:34.628 | 18,562 € | 61 | |
25.04. 20:50:48.368 | 18,456 € | 900 | |
25.04. 11:33:18.994 | 18,208 € | 250 | |
25.04. 11:10:42.958 | 18,176 € | 110 | |
22.04. 21:10:32.972 | 18,30 € | 145 | |
22.04. 15:05:04.093 | 18,676 € | 68 | |
21.04. 15:12:29.698 | 18,908 € | 87 | |
20.04. 12:58:04.531 | 18,768 € | 48 | |
19.04. 10:22:03.035 | 18,90 € | 100 | |
13.04. 15:23:33.214 | 18,792 € | 4 | |
13.04. 09:12:06.131 | 18,898 € | 50 | |
11.04. 15:42:40.534 | 19,272 € | 100 | |
01.04. 12:43:26.434 | 19,356 € | 52 | |
01.04. 09:51:14.207 | 19,214 € | 19 | |
29.03. 19:22:05.492 | 19,308 € | 800 | |
29.03. 19:18:06.500 | 19,32 € | 800 | |
24.03. 17:45:34.802 | 18,718 € | 52 | |
24.03. 09:27:19.459 | 18,888 € | 500 | |
23.03. 13:52:11.618 | 19,042 € | 263 | |
21.03. 12:56:40.555 | 19,41 € | 320 | |
18.03. 18:18:13.748 | 19,60 € | 500 | |
10.03. 18:08:40.745 | 18,442 € | 207 | |
10.03. 17:12:04.672 | 18,472 € | 30 | |
09.03. 15:44:13.754 | 18,512 € | 63 | |
09.03. 11:23:17.714 | 18,444 € | 96 | |
09.03. 10:11:03.841 | 18,32 € | 300 | |
08.03. 19:29:18.334 | 18,096 € | 900 | |
08.03. 09:47:14.747 | 17,91 € | 85 | |
04.03. 10:17:39.931 | 18,368 € | 50 | |
04.03. 10:06:10.749 | 18,506 € | 60 | |
03.03. 19:12:43.697 | 18,802 € | 250 | |
03.03. 09:25:06.434 | 19,14 € | 300 | |
03.03. 09:14:09.785 | 19,164 € | 265 | |
01.03. 09:15:13.479 | 19,066 € | 12 | |
28.02. 20:43:54.261 | 18,868 € | 4 | |
28.02. 12:53:34.533 | 18,99 € | 100 | |
24.02. 13:28:14.628 | 18,056 € | 2 | |
24.02. 10:56:09.949 | 18,272 € | 127 | |
24.02. 10:50:52.115 | 18,35 € | 70 | |
24.02. 09:07:00.452 | 18,118 € | 200 | |
18.02. 11:31:27.863 | 19,214 € | 1.500 | |
16.02. 09:12:08.419 | 19,148 € | 19 | |
16.02. 08:19:54.537 | 18,98 € | 1.079 | |
15.02. 09:12:07.146 | 18,848 € | 106 | |
14.02. 12:42:06.330 | 18,478 € | 25 | |
14.02. 09:16:33.538 | 18,62 € | 250 | |
14.02. 08:24:26.431 | 18,958 € | 150 | |
09.02. 15:39:00.537 | 19,066 € | 140 | |
08.02. 18:45:33.198 | 18,752 € | 900 | |
08.02. 10:03:44.457 | 18,99 € | 27 | |
07.02. 12:22:43.218 | 18,806 € | 16 | |
07.02. 11:36:05.575 | 18,78 € | 105 | |
04.02. 15:30:47.269 | 19,266 € | 50 | |
02.02. 14:34:05.405 | 19,92 € | 16 | |
01.02. 11:10:56.434 | 19,902 € | 151 | |
01.02. 09:54:21.806 | 19,89 € | 61 | |
28.01. 16:32:45.078 | 19,514 € | 15 | |
27.01. 18:14:14.811 | 19,702 € | 800 | |
24.01. 13:13:57.154 | 19,23 € | 53 | |
21.01. 08:53:19.246 | 19,576 € | 100 | |
20.01. 19:11:47.606 | 19,776 € | 800 | |
17.01. 09:26:07.658 | 19,704 € | 244 | |
12.01. 12:12:46.509 | 19,842 € | 60 | |
11.01. 08:32:46.221 | 19,824 € | 120 | |
05.01. 16:00:26.017 | 20,655 € | 34 | |
03.01. 13:07:37.280 | 20,805 € | 9 | |
03.01. 09:15:10.790 | 20,835 € | 78 | |
29.12. 14:29:09.974 | 20,43 € | 775 | |
29.12. 11:54:26.913 | 20,505 € | 100 | |
29.12. 09:12:07.151 | 20,485 € | 98 | |
28.12. 10:50:12.006 | 20,275 € | 7 | |
22.12. 13:37:26.094 | 19,858 € | 50 | |
21.12. 10:18:10.518 | 19,90 € | 1.380 | |
21.12. 10:15:44.283 | 19,902 € | 29 | |
16.12. 09:23:04.302 | 20,205 € | 64 | |
15.12. 09:15:13.689 | 20,115 € | 6 | |
08.12. 13:51:57.424 | 20,475 € | 13 | |
07.12. 10:13:56.289 | 20,505 € | 244 | |
02.12. 10:54:31.627 | 20,13 € | 158 | |
01.12. 17:12:03.716 | 20,365 € | 250 | |
01.12. 09:15:11.968 | 20,30 € | 74 | |
30.11. 10:38:39.448 | 20,29 € | 250 | |
25.11. 14:01:29.436 | 21,135 € | 38 | |
23.11. 17:40:00.981 | 20,49 € | 529 | |
23.11. 09:12:50.434 | 20,80 € | 29 | |
18.11. 16:23:58.492 | 20,96 € | 400 | |
18.11. 09:12:04.640 | 20,88 € | 23 | |
11.11. 12:56:55.627 | 20,445 € | 100 | |
05.11. 17:17:11.899 | 20,545 € | 7 | |
01.11. 09:15:11.774 | 19,99 € | 74 | |
20.10. 09:50:19.922 | 20,07 € | 50 | |
15.10. 12:40:37.613 | 19,784 € | 400 | |
15.10. 10:29:36.807 | 19,796 € | 100 | |
15.10. 09:15:10.278 | 19,796 € | 2 | |
05.10. 10:48:10.519 | 19,148 € | 91 | |
01.10. 09:15:11.753 | 18,872 € | 86 | |
30.09. 17:40:01.633 | 18,958 € | 85 | |
28.09. 14:51:47.820 | 19,16 € | 20 | |
23.09. 14:11:38.246 | 20,03 € | 1.500 | |
22.09. 09:15:00.336 | 19,932 € | 100 | |
17.09. 17:37:14.174 | 19,828 € | 100 | |
17.09. 12:52:07.807 | 20,06 € | 400 | |
16.09. 09:12:00.774 | 19,946 € | 43 | |
15.09. 09:15:11.523 | 20,035 € | 2 | |
10.09. 16:26:59.270 | 19,996 € | 400 | |
09.09. 08:00:50.084 | 19,794 € | 30 | |
06.09. 09:02:09.344 | 20,55 € | 520 | |
03.09. 17:16:57.357 | 20,59 € | 400 | |
03.09. 16:45:42.127 | 20,555 € | 200 | |
01.09. 09:15:11.253 | 20,965 € | 71 | |
31.08. 13:02:36.580 | 20,81 € | 150 | |
30.08. 17:34:45.064 | 20,905 € | 24 | |
26.08. 11:19:47.789 | 20,555 € | 6.620 | |
26.08. 09:24:58.120 | 20,66 € | 175 | |
23.08. 10:49:55.606 | 20,845 € | 150 | |
16.08. 09:59:15.529 | 21,305 € | 300 | |
16.08. 09:15:12.130 | 21,315 € | 2 | |
11.08. 22:23:40.929 | 20,91 € | 51 | |
10.08. 08:05:38.744 | 20,765 € | 242 | |
06.08. 14:39:26.099 | 20,955 € | 150 | |
04.08. 15:12:41.194 | 20,80 € | 200 | |
04.08. 10:40:48.557 | 20,74 € | 35 | |
03.08. 13:20:53.177 | 20,60 € | 600 | |
02.08. 11:38:07.193 | 20,575 € | 70 | |
02.08. 09:15:12.552 | 20,595 € | 73 | |
29.07. 16:03:09.552 | 20,315 € | 50 | |
29.07. 12:27:27.149 | 20,22 € | 200 | |
23.07. 15:21:11.210 | 20,265 € | 200 | |
19.07. 09:22:59.571 | 19,772 € | 150 | |
16.07. 10:20:01.964 | 20,00 € | 170 | |
16.07. 09:22:40.694 | 20,085 € | 150 | |
15.07. 09:15:11.279 | 19,946 € | 2 | |
14.07. 13:50:59.157 | 20,04 € | 100 | |
14.07. 10:22:29.458 | 20,16 € | 500 | |
14.07. 09:25:38.055 | 20,16 € | 250 | |
13.07. 09:12:05.078 | 20,515 € | 23 | |
12.07. 09:56:44.238 | 20,355 € | 200 | |
12.07. 09:12:21.481 | 20,27 € | 166 | |
01.07. 09:33:16.765 | 19,282 € | 78 | |
22.06. 09:12:19.302 | 19,404 € | 45 | |
18.06. 10:49:04.232 | 19,61 € | 44 | |
17.06. 17:23:59.513 | 19,506 € | 500 | |
15.06. 09:15:11.334 | 19,80 € | 7 | |
11.06. 16:49:14.387 | 19,668 € | 84 | |
08.06. 09:12:08.362 | 19,484 € | 162 | |
03.06. 12:43:36.977 | 19,066 € | 219 | |
01.06. 13:49:23.238 | 19,046 € | 17 | |
01.06. 10:35:49.765 | 19,03 € | 15 | |
01.06. 09:15:12.263 | 18,994 € | 64 | |
27.05. 13:53:27.986 | 18,88 € | 19 | |
26.05. 11:03:02.595 | 18,598 € | 430 | |
25.05. 12:16:55.149 | 18,644 € | 26 | |
25.05. 09:17:04.018 | 18,736 € | 60 | |
21.05. 15:57:59.129 | 18,366 € | 300 | |
19.05. 10:52:11.865 | 18,18 € | 5 | |
18.05. 11:24:31.130 | 18,202 € | 1 | |
18.05. 07:59:58.892 | 18,328 € | 138 | |
17.05. 09:15:15.057 | 18,394 € | 3 | |
11.05. 12:43:35.266 | 18,126 € | 1.118 | |
04.05. 17:06:46.971 | 18,25 € | 30 | |
03.05. 09:15:15.458 | 18,308 € | 82 | |
30.04. 20:38:30.988 | 18,126 € | 50 | |
16.04. 15:23:35.806 | 18,356 € | 23 | |
12.04. 09:27:28.062 | 17,95 € | 60 | |
12.04. 09:12:16.921 | 17,984 € | 2.770 | |
09.04. 09:15:27.861 | 18,016 € | 60 | |
08.04. 09:33:45.294 | 17,956 € | 60 | |
08.04. 09:12:06.458 | 17,972 € | 100 | |
07.04. 09:11:47.340 | 17,872 € | 60 | |
07.04. 08:53:07.708 | 17,996 € | 30 | |
06.04. 15:33:08.292 | 17,746 € | 60 | |
06.04. 09:08:00.435 | 17,84 € | 2 | |
01.04. 10:49:11.067 | 17,658 € | 91 | |
24.03. 09:39:30.363 | 17,398 € | 125 | |
23.03. 09:12:05.824 | 17,254 € | 145 | |
18.03. 09:12:03.398 | 17,434 € | 309 | |
17.03. 10:01:18.453 | 17,416 € | 929 | |
15.03. 09:12:07.932 | 17,376 € | 345 | |
08.03. 15:13:41.355 | 17,04 € | 3 | |
08.03. 12:58:36.667 | 17,018 € | 30 | |
05.03. 10:15:24.363 | 16,954 € | 1.500 | |
03.03. 09:12:10.800 | 17,116 € | 200 | |
02.03. 09:31:28.510 | 17,174 € | 2.000 | |
02.03. 09:12:31.248 | 17,182 € | 20 | |
01.03. 15:04:02.587 | 17,11 € | 100 | |
01.03. 09:15:32.442 | 16,97 € | 200 | |
01.03. 09:15:11.674 | 17,004 € | 34 | |
25.02. 13:10:08.756 | 17,01 € | 25 | |
22.02. 10:39:09.186 | 16,708 € | 3 | |
16.02. 20:40:20.306 | 17,082 € | 4 | |
16.02. 13:30:15.579 | 17,132 € | 300 | |
16.02. 11:53:50.766 | 17,178 € | 750 | |
11.02. 09:08:01.152 | 17,012 € | 4 | |
10.02. 09:12:01.768 | 17,174 € | 123 | |
09.02. 17:06:00.064 | 17,19 € | 20 | |
08.02. 09:15:32.388 | 17,202 € | 60 | |
05.02. 11:13:01.965 | 17,272 € | 200 | |
01.02. 09:15:16.454 | 17,35 € | 120 | |
29.01. 09:07:27.756 | 17,018 € | 150 | |
28.01. 13:48:43.167 | 17,152 € | 250 | |
27.01. 16:18:58.642 | 17,27 € | 2.500 | |
27.01. 16:07:27.883 | 17,346 € | 150 | |
27.01. 09:08:01.502 | 17,256 € | 10 | |
26.01. 22:53:38.108 | 17,146 € | 37 | |
21.01. 19:39:21.739 | 17,13 € | 17 | |
19.01. 17:30:07.602 | 17,272 € | 120 | |
15.01. 11:41:14.248 | 17,376 € | 400 | |
15.01. 09:15:14.931 | 17,562 € | 29 | |
14.01. 19:08:02.999 | 17,608 € | 48 | |
08.01. 09:08:03.285 | 17,526 € | 12 | |
07.01. 16:46:02.668 | 17,39 € | 200 | |
07.01. 09:12:00.365 | 17,492 € | 213 | |
06.01. 11:25:12.398 | 17,646 € | 100 | |
04.01. 14:48:43.139 | 17,848 € | 450 | |
04.01. 09:45:23.232 | 17,88 € | 161 | |
04.01. 09:15:11.411 | 17,90 € | 80 | |
30.12. 11:27:32.729 | 17,904 € | 46 | |
29.12. 14:34:55.060 | 17,906 € | 6.600 | |
28.12. 09:12:52.519 | 17,634 € | 539 | |
21.12. 11:52:20.570 | 16,694 € | 200 | |
15.12. 09:15:15.428 | 17,23 € | 6 | |
14.12. 14:59:55.150 | 17,328 € | 500 | |
14.12. 14:01:38.685 | 17,316 € | 120 | |
11.12. 14:32:22.584 | 17,098 € | 300 | |
11.12. 12:25:00.761 | 16,938 € | 300 | |
11.12. 12:02:10.167 | 16,996 € | 500 | |
10.12. 13:48:16.595 | 17,244 € | 16 | |
08.12. 15:58:16.751 | 17,198 € | 2 | |
07.12. 13:46:54.226 | 17,194 € | 6 | |
04.12. 09:12:03.788 | 17,174 € | 400 | |
04.12. 09:04:19.763 | 17,176 € | 100 | |
01.12. 14:51:02.735 | 17,252 € | 1.000 | |
01.12. 12:17:55.063 | 17,214 € | 150 | |
01.12. 09:15:17.342 | 17,236 € | 85 | |
30.11. 09:04:28.354 | 17,21 € | 145 | |
26.11. 09:09:53.845 | 17,368 € | 150 | |
24.11. 09:40:44.029 | 17,138 € | 150 | |
23.11. 17:20:08.747 | 17,184 € | 5 | |
20.11. 09:22:27.826 | 17,238 € | 32 | |
19.11. 20:25:00.667 | 17,344 € | 150 | |
16.11. 14:45:48.019 | 17,362 € | 40 | |
16.11. 12:28:05.115 | 17,192 € | 300 | |
11.11. 15:15:15.681 | 17,224 € | 200 | |
10.11. 10:17:24.678 | 16,942 € | 100 | |
09.11. 17:06:49.550 | 16,712 € | 100 | |
09.11. 09:12:08.889 | 16,354 € | 1.050 | |
02.11. 09:15:17.273 | 15,352 € | 99 | |
29.10. 10:17:18.534 | 15,208 € | 100 | |
29.10. 09:26:12.595 | 15,17 € | 350 | |
28.10. 13:54:10.478 | 14,918 € | 200 | |
28.10. 09:40:37.714 | 15,032 € | 100 | |
27.10. 12:16:53.017 | 15,522 € | 22 | |
26.10. 13:48:12.720 | 15,78 € | 150 | |
26.10. 09:14:49.816 | 15,866 € | 2 | |
22.10. 18:36:09.076 | 15,908 € | 234 | |
22.10. 13:51:38.601 | 16,036 € | 150 | |
22.10. 11:48:26.060 | 15,864 € | 250 | |
21.10. 17:20:33.649 | 15,918 € | 150 | |
21.10. 11:03:58.983 | 15,942 € | 21 | |
19.10. 16:38:10.838 | 16,168 € | 8 | |
16.10. 13:32:37.287 | 16,116 € | 4 | |
15.10. 13:27:56.026 | 16,348 € | 150 | |
15.10. 09:21:51.343 | 16,204 € | 150 | |
14.10. 17:23:41.267 | 16,42 € | 50 | |
12.10. 09:27:32.885 | 16,42 € | 32 | |
09.10. 09:20:03.324 | 16,47 € | 140 | |
08.10. 12:50:39.481 | 16,516 € | 50 | |
05.10. 09:39:48.285 | 16,27 € | 230 | |
01.10. 10:15:33.370 | 16,15 € | 93 | |
28.09. 15:16:57.901 | 16,022 € | 23 | |
28.09. 12:16:36.597 | 16,04 € | 100 | |
24.09. 11:28:07.054 | 15,902 € | 100 | |
24.09. 09:36:43.613 | 15,772 € | 150 | |
24.09. 09:14:42.785 | 15,662 € | 300 | |
23.09. 17:35:48.723 | 15,748 € | 100 | |
22.09. 08:04:20.350 | 15,964 € | 100 | |
18.09. 18:43:44.850 | 16,374 € | 200 | |
11.09. 09:12:05.750 | 16,404 € | 180 | |
07.09. 10:51:42.988 | 16,35 € | 200 | |
01.09. 14:18:29.328 | 16,366 € | 80 | |
01.09. 09:15:17.264 | 16,376 € | 82 | |
01.09. 07:38:06.037 | 16,288 € | 26 | |
31.08. 19:57:01.592 | 16,328 € | 10 | |
26.08. 11:47:01.436 | 16,622 € | 100 | |
25.08. 16:53:56.841 | 16,32 € | 200 | |
25.08. 12:30:17.300 | 16,466 € | 32 | |
24.08. 21:45:44.383 | 16,462 € | 2 | |
24.08. 21:09:58.550 | 16,434 € | 5 | |
24.08. 15:19:34.617 | 16,444 € | 1 | |
24.08. 11:58:26.646 | 16,49 € | 700 | |
21.08. 15:10:35.183 | 16,32 € | 200 | |
20.08. 15:27:01.045 | 16,254 € | 475 | |
17.08. 16:41:08.771 | 16,28 € | 110 | |
11.08. 09:08:48.741 | 16,55 € | 26 | |
03.08. 09:15:19.132 | 15,848 € | 86 | |
31.07. 11:56:34.924 | 16,144 € | 450 | |
31.07. 11:17:04.229 | 16,164 € | 129 | |
27.07. 17:12:58.820 | 15,53 € | 20 | |
27.07. 15:43:12.327 | 15,528 € | 300 | |
22.07. 18:27:36.787 | 16,02 € | 30 | |
17.07. 12:01:01.407 | 15,674 € | 40 | |
15.07. 12:51:28.251 | 16,054 € | 10 | |
10.07. 17:32:36.788 | 16,22 € | 1.000 | |
08.07. 11:24:15.557 | 16,142 € | 490 | |
02.07. 11:29:32.680 | 16,276 € | 25 | |
01.07. 16:38:34.201 | 16,12 € | 150 | |
01.07. 12:01:52.206 | 15,994 € | 90 | |
29.06. 19:39:57.107 | 15,766 € | 1 | |
29.06. 10:06:02.275 | 15,74 € | 100 | |
26.06. 16:20:38.237 | 15,806 € | 125 | |
26.06. 16:03:11.978 | 15,85 € | 252 | |
26.06. 14:43:19.874 | 15,886 € | 252 | |
25.06. 10:20:32.729 | 15,956 € | 100 | |
24.06. 17:28:23.554 | 15,778 € | 100 | |
24.06. 17:21:16.739 | 15,794 € | 50 | |
23.06. 14:41:39.807 | 16,246 € | 100 | |
22.06. 15:16:21.872 | 16,254 € | 2 | |
22.06. 10:37:23.644 | 16,392 € | 2 | |
19.06. 16:43:53.601 | 16,476 € | 100 | |
19.06. 16:43:00.395 | 16,476 € | 125 | |
16.06. 09:04:52.050 | 16,522 € | 350 | |
15.06. 12:15:38.818 | 16,304 € | 100 | |
15.06. 09:15:15.962 | 15,832 € | 7 | |
12.06. 10:13:55.434 | 16,156 € | 100 | |
11.06. 11:57:15.174 | 16,234 € | 100 | |
09.06. 11:30:23.581 | 16,722 € | 87 | |
08.06. 12:53:46.336 | 17,066 € | 150 | |
05.06. 15:23:05.864 | 17,442 € | 150 | |
05.06. 09:12:05.276 | 17,27 € | 50 | |
03.06. 09:13:53.863 | 16,57 € | 170 | |
02.06. 16:46:37.332 | 16,51 € | 49 | |
02.06. 12:01:29.853 | 16,348 € | 350 | |
02.06. 09:15:18.052 | 16,16 € | 27 | |
29.05. 16:11:37.582 | 15,684 € | 150 | |
28.05. 09:22:48.016 | 15,602 € | 2.300 | |
28.05. 09:13:35.606 | 15,572 € | 2.200 | |
26.05. 13:46:28.190 | 15,432 € | 300 | |
26.05. 11:19:17.539 | 15,566 € | 150 | |
22.05. 16:00:24.852 | 14,812 € | 150 | |
22.05. 13:49:17.981 | 14,78 € | 500 | |
18.05. 13:50:08.289 | 14,728 € | 475 | |
18.05. 09:15:14.891 | 14,61 € | 10 | |
15.05. 09:15:14.344 | 14,58 € | 7 | |
14.05. 11:15:20.506 | 14,404 € | 248 | |
14.05. 09:59:45.244 | 14,486 € | 250 | |
14.05. 09:47:01.726 | 14,58 € | 300 | |
13.05. 09:46:15.734 | 14,736 € | 253 | |
12.05. 17:14:47.303 | 15,026 € | 104 | |
11.05. 09:48:13.433 | 15,454 € | 500 | |
11.05. 09:12:03.529 | 15,556 € | 100 | |
11.05. 08:13:54.080 | 15,534 € | 34 | |
06.05. 09:11:54.492 | 15,126 € | 18 | |
04.05. 21:33:38.592 | 15,004 € | 1 | |
04.05. 15:35:43.109 | 14,81 € | 6 | |
04.05. 09:16:17.860 | 14,98 € | 17 | |
28.04. 17:25:23.553 | 15,122 € | 85 | |
24.04. 19:35:26.590 | 14,966 € | 1 | |
22.04. 14:03:56.511 | 14,812 € | 13 | |
21.04. 12:57:46.270 | 14,784 € | 90 | |
16.04. 16:09:48.431 | 14,814 € | 130 | |
14.04. 15:58:39.440 | 15,456 € | 20 | |
14.04. 08:08:39.184 | 15,638 € | 1.985 | |
09.04. 18:18:00.339 | 15,846 € | 60 | |
09.04. 09:19:02.405 | 15,574 € | 100 | |
07.04. 21:59:00.679 | 14,526 € | 150 | |
06.04. 14:11:10.338 | 14,50 € | 2 | |
03.04. 19:35:08.318 | 14,102 € | 1 | |
03.04. 09:14:04.037 | 14,338 € | 66 | |
02.04. 11:40:23.475 | 14,294 € | 40 | |
01.04. 09:17:07.898 | 14,56 € | 14 | |
31.03. 13:46:52.092 | 14,57 € | 1 | |
31.03. 08:45:42.562 | 14,85 € | 20 | |
30.03. 12:38:29.493 | 14,258 € | 150 | |
30.03. 10:11:01.811 | 14,112 € | 490 | |
24.03. 09:56:26.342 | 13,664 € | 4 | |
24.03. 09:49:50.883 | 13,646 € | 50 | |
23.03. 17:39:37.093 | 13,216 € | 14 | |
20.03. 17:36:32.599 | 13,914 € | 300 | |
20.03. 09:59:12.671 | 13,65 € | 100 | |
20.03. 09:28:17.739 | 13,646 € | 1 | |
19.03. 11:57:29.894 | 12,492 € | 1.000 | |
19.03. 11:57:24.192 | 12,482 € | 6.000 | |
19.03. 11:55:51.909 | 12,504 € | 1.100 | |
19.03. 11:35:44.216 | 12,564 € | 5.000 | |
18.03. 21:23:39.886 | 12,722 € | 1 | |
17.03. 15:43:31.219 | 13,182 € | 11 | |
17.03. 14:22:55.681 | 13,10 € | 6 | |
17.03. 10:10:15.433 | 12,998 € | 100 | |
16.03. 15:06:24.019 | 13,524 € | 2.000 | |
16.03. 13:08:47.310 | 13,792 € | 350 | |
10.03. 21:42:27.020 | 17,778 € | 100 | |
05.03. 12:31:17.632 | 19,354 € | 3.000 | |
04.03. 11:53:51.764 | 19,42 € | 500 | |
04.03. 11:46:17.313 | 19,446 € | 450 | |
04.03. 11:41:15.638 | 19,40 € | 600 | |
04.03. 11:25:11.602 | 19,362 € | 750 | |
03.03. 15:33:52.173 | 19,254 € | 2.000 | |
03.03. 15:33:04.775 | 19,21 € | 3.000 | |
03.03. 14:00:59.703 | 19,146 € | 3.000 | |
02.03. 09:17:18.389 | 19,076 € | 11 | |
28.02. 08:49:10.880 | 18,874 € | 100 | |
28.02. 08:36:33.387 | 18,874 € | 99 | |
25.02. 12:26:26.221 | 20,655 € | 240 | |
18.02. 11:53:54.846 | 21,135 € | 475 | |
14.02. 17:01:28.441 | 21,15 € | 500 | |
14.02. 09:12:04.531 | 20,98 € | 415 | |
10.02. 10:04:38.427 | 20,34 € | 2 | |
05.02. 10:46:43.875 | 20,28 € | 500 | |
03.02. 09:16:53.315 | 20,22 € | 10 | |
31.01. 10:11:04.718 | 20,22 € | 1.200 | |
24.01. 10:15:04.560 | 20,355 € | 5.000 | |
20.01. 13:12:39.765 | 20,11 € | 248 | |
16.01. 16:58:24.529 | 19,974 € | 2 | |
14.01. 16:53:24.401 | 19,866 € | 100 | |
13.01. 21:05:16.108 | 19,714 € | 20 | |
02.01. 09:16:32.800 | 20,015 € | 11 | |
30.12. 11:43:11.638 | 19,91 € | 9 | |
23.12. 22:20:01.209 | 19,78 € | 50 | |
23.12. 16:54:09.026 | 19,622 € | 700 | |
23.12. 16:04:34.094 | 19,648 € | 45 | |
17.12. 11:57:42.024 | 19,432 € | 75 | |
12.12. 10:30:08.214 | 19,386 € | 100 | |
02.12. 16:20:06.319 | 19,108 € | 21 | |
02.12. 09:21:13.210 | 19,378 € | 9 | |
02.12. 09:16:25.869 | 19,382 € | 11 | |
27.11. 11:57:12.012 | 19,456 € | 3.000 | |
18.11. 16:34:06.288 | 19,342 € | 130 | |
14.11. 16:53:33.296 | 19,026 € | 19 | |
12.11. 19:50:58.923 | 18,818 € | 2 | |
08.11. 19:10:53.762 | 18,91 € | 1 | |
06.11. 17:51:58.008 | 19,054 € | 1 | |
06.11. 12:05:52.891 | 18,92 € | 200 | |
05.11. 16:33:27.036 | 19,012 € | 1 | |
01.11. 18:07:23.605 | 19,072 € | 1 | |
01.11. 09:16:15.138 | 19,156 € | 11 | |
21.10. 18:51:07.014 | 18,976 € | 24 | |
17.10. 14:22:28.523 | 19,124 € | 72 | |
16.10. 10:39:14.062 | 18,928 € | 300 | |
02.10. 20:02:38.417 | 18,082 € | 36 | |
01.10. 09:16:11.616 | 18,556 € | 11 | |
25.09. 08:04:48.028 | 18,146 € | 1 | |
18.09. 12:50:37.416 | 17,908 € | 250 | |
17.09. 16:15:58.139 | 17,69 € | 50 | |
16.09. 09:06:16.656 | 17,598 € | 200 | |
05.09. 10:19:24.317 | 17,642 € | 200 | |
04.09. 15:40:56.690 | 17,714 € | 600 | |
02.09. 09:15:28.546 | 17,836 € | 12 | |
28.08. 10:52:07.230 | 17,45 € | 300 | |
27.08. 12:02:59.669 | 17,448 € | 2.000 | |
27.08. 11:50:53.561 | 17,442 € | 750 | |
27.08. 11:50:05.078 | 17,45 € | 750 | |
27.08. 09:52:19.341 | 17,444 € | 2.000 | |
26.08. 14:54:22.930 | 17,314 € | 188 | |
23.08. 22:27:46.399 | 17,354 € | 1 | |
20.08. 11:06:59.771 | 17,198 € | 117 | |
20.08. 08:37:11.947 | 17,28 € | 25 | |
05.08. 12:07:04.089 | 17,25 € | 100 | |
01.08. 09:15:27.681 | 17,328 € | 12 | |
23.07. 18:08:16.563 | 17,53 € | 9 | |
22.07. 11:23:19.887 | 17,494 € | 3.000 | |
03.07. 10:41:46.943 | 17,891 € | 3.000 | |
03.07. 09:59:00.917 | 17,851 € | 1.000 | |
03.07. 09:53:06.511 | 17,863 € | 7.500 | |
03.07. 09:52:16.039 | 17,863 € | 6.000 | |
03.07. 09:50:09.237 | 17,8802 € | 15.000 | |
01.07. 09:15:22.650 | 17,543 € | 12 | |
26.06. 15:52:30.238 | 17,247 € | 90 | |
25.06. 19:42:05.674 | 17,431 € | 167 | |
25.06. 17:31:11.104 | 17,434 € | 103 | |
21.06. 12:37:11.514 | 17,519 € | 5 | |
21.06. 12:15:57.152 | 17,507 € | 13 | |
20.06. 20:50:44.065 | 17,603 € | 8 | |
12.06. 13:41:55.644 | 17,657 € | 3 | |
11.06. 09:22:54.471 | 17,651 € | 243 | |
05.06. 10:13:35.695 | 18,057 € | 13 | |
03.06. 09:15:14.064 | 17,809 € | 12 | |
31.05. 09:13:18.663 | 17,611 € | 9 | |
29.05. 10:27:54.215 | 17,819 € | 5 | |
23.05. 10:18:21.339 | 17,921 € | 83 | |
15.05. 07:37:15.913 | 18,09 € | 100 | |
08.05. 11:55:57.181 | 18,069 € | 9 | |
08.05. 09:59:59.703 | 18,107 € | 200 | |
03.05. 12:48:35.892 | 18,081 € | 94 | |
02.05. 09:15:13.602 | 18,081 € | 12 | |
25.04. 19:43:31.715 | 18,16 € | 8 | |
24.04. 09:36:42.840 | 18,045 € | 10 | |
18.04. 12:18:43.587 | 17,861 € | 90 | |
11.04. 17:11:04.151 | 18,187 € | 14 | |
11.04. 09:57:48.161 | 18,095 € | 100 | |
09.04. 13:49:27.928 | 17,927 € | 7 | |
09.04. 12:37:10.524 | 17,979 € | 2.000 | |
08.04. 18:08:42.024 | 18,034 € | 80 | |
08.04. 16:50:55.623 | 18,049 € | 2 | |
08.04. 11:33:06.697 | 18,171 € | 4 | |
01.04. 09:15:14.724 | 18,179 € | 11 | |
29.03. 16:20:12.571 | 18,157 € | 9 | |
27.03. 12:16:55.195 | 18,141 € | 7 | |
26.03. 22:14:29.192 | 18,269 € | 50 | |
26.03. 18:04:35.222 | 18,282 € | 274 | |
26.03. 15:33:44.087 | 18,277 € | 5 | |
26.03. 15:33:32.647 | 18,277 € | 30 | |
14.03. 12:12:10.373 | 18,00 € | 142 | |
13.03. 13:50:24.627 | 17,747 € | 80 | |
12.03. 12:24:28.239 | 17,809 € | 200 | |
11.03. 16:51:07.621 | 17,763 € | 3 | |
06.03. 16:14:26.116 | 17,352 € | 2 | |
01.03. 09:15:13.316 | 17,451 € | 12 | |
25.02. 15:22:34.604 | 17,335 € | 100 | |
25.02. 15:04:13.771 | 17,333 € | 80 | |
22.02. 09:11:24.587 | 17,299 € | 150 | |
19.02. 15:43:27.034 | 17,377 € | 24 | |
14.02. 09:05:01.737 | 17,265 € | 11 | |
13.02. 15:19:26.986 | 17,491 € | 5 | |
01.02. 09:15:18.760 | 17,653 € | 12 | |
29.01. 19:01:05.738 | 17,682 € | 235 | |
29.01. 14:13:08.316 | 17,699 € | 11 | |
14.01. 09:12:26.730 | 16,659 € | 101 | |
07.01. 09:56:20.253 | 16,281 € | 4 | |
02.01. 09:15:12.428 | 15,818 € | 32 | |
27.12. 11:51:56.513 | 15,982 € | 160 | |
03.12. 09:15:13.329 | 17,217 € | 30 | |
20.11. 16:01:12.329 | 16,827 € | 8 | |
19.11. 09:08:05.325 | 17,303 € | 6 | |
15.11. 18:21:27.306 | 17,30 € | 200 | |
13.11. 10:29:36.509 | 17,593 € | 8 | |
06.11. 14:23:49.123 | 17,055 € | 3 | |
01.11. 09:15:17.646 | 17,101 € | 12 | |
22.10. 22:39:02.086 | 17,308 € | 5 | |
22.10. 08:01:03.048 | 17,264 € | 2 | |
15.10. 11:13:34.688 | 16,419 € | 2 | |
08.10. 18:30:27.357 | 17,131 € | 1 | |
05.10. 09:26:51.734 | 17,267 € | 7 | |
04.10. 22:30:00.031 | 17,114 € | 5 | |
04.10. 14:19:32.734 | 17,321 € | 80 | |
04.10. 10:37:25.178 | 17,393 € | 500 | |
02.10. 13:02:08.224 | 17,679 € | 2 | |
01.10. 10:41:51.260 | 17,843 € | 6 | |
01.10. 09:15:26.765 | 17,897 € | 28 | |
27.09. 14:56:15.768 | 17,985 € | 100 | |
26.09. 15:00:12.124 | 17,943 € | 100 | |
24.09. 18:21:43.372 | 17,8003 € | 2.000 | |
17.09. 10:42:54.499 | 18,189 € | 100 | |
14.09. 21:14:11.763 | 18,14 € | 30 | |
07.09. 12:33:35.429 | 18,045 € | 6 | |
06.09. 17:40:24.524 | 18,035 € | 400 | |
05.09. 08:00:32.384 | 18,196 € | 550 | |
03.09. 11:23:10.592 | 18,505 € | 2 | |
03.09. 09:15:12.749 | 18,473 € | 28 | |
30.08. 19:51:54.337 | 18,544 € | 100 | |
29.08. 14:20:22.922 | 18,693 € | 6 | |
17.08. 10:55:54.265 | 18,269 € | 155 | |
10.08. 14:26:12.683 | 18,359 € | 4 | |
08.08. 09:20:46.135 | 18,325 € | 200 | |
01.08. 09:15:10.935 | 18,415 € | 28 | |
31.07. 09:38:03.952 | 18,457 € | 5 | |
10.07. 09:24:13.295 | 18,589 € | 2 | |
03.07. 14:22:02.478 | 18,443 € | 2 | |
02.07. 14:11:27.932 | 18,363 € | 6 | |
02.07. 09:15:14.208 | 18,355 € | 11 | |
18.06. 11:31:26.640 | 18,627 € | 100 | |
08.06. 17:41:11.602 | 18,567 € | 95 | |
01.06. 13:22:33.602 | 18,381 € | 6 | |
01.06. 13:21:00.873 | 18,371 € | 10 | |
01.06. 09:15:42.983 | 18,409 € | 28 | |
28.05. 08:16:12.684 | 18,398 € | 66 | |
15.05. 15:25:00.928 | 18,407 € | 13 | |
15.05. 14:07:24.958 | 18,465 € | 100 | |
03.05. 11:01:37.226 | 18,221 € | 55 | |
02.05. 14:37:36.332 | 18,281 € | 6 | |
02.05. 13:31:21.493 | 18,283 € | 6 | |
02.05. 09:15:43.458 | 18,323 € | 28 | |
30.04. 16:34:46.911 | 18,347 € | 46 | |
26.04. 11:30:12.777 | 17,955 € | 500 | |
18.04. 08:24:00.809 | 17,957 € | 12 | |
16.04. 15:44:42.218 | 17,755 € | 2 | |
03.04. 09:15:45.764 | 17,593 € | 29 | |
29.03. 13:42:48.402 | 17,645 € | 46 | |
21.03. 09:38:44.497 | 17,509 € | 10 | |
12.03. 11:18:57.581 | 17,229 € | 500 | |
05.03. 11:56:21.105 | 16,803 € | 10 | |
02.03. 18:00:16.224 | 16,712 € | 108 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:52:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:49:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:46:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:43:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:40:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:37:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:34:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
12:31:00.000 | 1.871 | 13,388 € | 13,538 € | 1.871 |
Stammdaten
WKN | A0Q4R4 |
ISIN | DE000A0Q4R44 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,94 % |
Abstand 52W Hoch | 15,62 % |
Abstand 52W Tief | 5,37 % |
Vola 30 Tage | 6,73 % |
Vola 250 Tage | 19,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,831 | -3,962 | |
1 Monat | 13,746 | -3,368 | |
6 Monate | 13,876 | -4,274 | |
Lfd. Jahr | 14,114 | -5,888 | |
1 Jahr | 14,209 | -6,517 | |
3 Jahre | 19,781 | -32,850 | |
5 Jahre | 19,598 | -32,223 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 354 | - | |
Kauf | 354 | - | |
Verkauf | 1300 | - | |
Verkauf | 654 | - | |
Kauf | 1954 | - |