Jetzt handeln
BITCOIN GROUP SE O.N.
ISIN: DE000A1TNV91 | WKN: A1TNV9
55,5000 €
+4,1000 +7,98 %
16:57:28
Status: tradeable
Geld
55,4000 €
Stück: 43
Brief
55,6000 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
16:49:17.418 | 55,70 € | 1.000 | |
16:45:56.480 | 55,50 € | 1.000 | |
16:32:32.400 | 55,60 € | 141 | |
16:26:22.175 | 55,60 € | 453 | |
16:23:56.053 | 55,50 € | 500 | |
16:18:55.307 | 56,00 € | 150 | |
16:16:35.058 | 56,40 € | 125 | |
16:13:50.262 | 56,00 € | 80 | |
16:11:06.488 | 55,70 € | 40 | |
16:05:32.747 | 55,70 € | 50 | |
15:55:47.327 | 56,00 € | 90 | |
15:51:47.146 | 56,20 € | 210 | |
15:51:39.107 | 56,20 € | 30 | |
15:50:24.106 | 56,20 € | 1.000 | |
15:44:52.889 | 56,80 € | 159 | |
15:28:22.370 | 57,00 € | 40 | |
15:13:49.367 | 57,30 € | 20 | |
15:11:36.802 | 57,30 € | 60 | |
15:11:02.085 | 57,60 € | 60 | |
15:07:54.831 | 57,30 € | 1.000 | |
15:06:38.668 | 57,70 € | 10 | |
15:02:11.465 | 57,00 € | 1.000 | |
14:57:12.735 | 57,30 € | 250 | |
14:48:32.209 | 57,20 € | 1.000 | |
14:47:22.011 | 57,40 € | 200 | |
14:31:44.314 | 57,20 € | 25 | |
14:28:58.454 | 57,20 € | 52 | |
14:27:30.160 | 57,20 € | 10 | |
14:20:21.297 | 57,10 € | 4 | |
14:05:49.212 | 57,50 € | 100 | |
14:00:00.809 | 57,30 € | 35 | |
13:43:24.320 | 57,60 € | 40 | |
13:25:29.239 | 57,70 € | 35 | |
13:25:28.992 | 57,70 € | 10 | |
13:24:34.553 | 57,60 € | 250 | |
13:23:49.626 | 57,70 € | 228 | |
13:20:25.187 | 57,40 € | 250 | |
13:19:58.628 | 57,30 € | 200 | |
13:17:38.140 | 57,20 € | 70 | |
13:07:16.944 | 57,00 € | 1.670 | |
13:03:09.748 | 57,00 € | 50 | |
12:58:57.282 | 57,00 € | 6 | |
12:48:11.189 | 56,90 € | 1.000 | |
12:45:04.936 | 57,30 € | 9 | |
12:42:14.213 | 57,40 € | 17 | |
12:38:54.385 | 57,60 € | 100 | |
12:38:46.089 | 57,60 € | 6 | |
12:35:05.050 | 57,90 € | 85 | |
12:33:08.425 | 57,30 € | 3.000 | |
12:31:05.210 | 57,80 € | 100 | |
12:31:04.512 | 57,80 € | 100 | |
12:30:42.614 | 57,80 € | 49 | |
12:28:51.811 | 57,30 € | 67 | |
12:23:18.526 | 57,10 € | 100 | |
12:22:49.524 | 57,20 € | 50 | |
12:21:23.292 | 57,20 € | 20 | |
12:19:11.817 | 57,00 € | 100 | |
12:06:56.943 | 56,80 € | 17 | |
12:03:25.160 | 56,60 € | 100 | |
12:02:21.883 | 56,70 € | 60 | |
12:00:23.957 | 56,60 € | 130 | |
11:54:32.775 | 56,80 € | 109 | |
11:52:43.384 | 56,70 € | 80 | |
11:52:35.471 | 56,30 € | 300 | |
11:43:12.418 | 57,30 € | 100 | |
11:42:07.288 | 57,40 € | 40 | |
11:39:50.262 | 57,40 € | 50 | |
11:35:29.846 | 57,80 € | 40 | |
11:35:23.677 | 57,80 € | 25 | |
11:35:21.469 | 57,80 € | 100 | |
11:34:02.786 | 57,80 € | 20 | |
11:33:47.536 | 57,50 € | 100 | |
11:31:20.869 | 57,10 € | 20 | |
11:30:43.790 | 57,20 € | 50 | |
11:30:15.950 | 57,20 € | 100 | |
11:29:54.766 | 57,20 € | 10 | |
11:29:28.579 | 57,20 € | 30 | |
11:29:24.101 | 57,20 € | 15 | |
11:26:42.217 | 56,90 € | 170 | |
11:25:08.575 | 56,70 € | 30 | |
11:21:22.235 | 55,50 € | 200 | |
11:15:04.242 | 54,50 € | 46 | |
10:56:53.588 | 54,00 € | 50 | |
10:44:40.605 | 53,20 € | 450 | |
10:11:14.833 | 53,40 € | 200 | |
10:10:44.986 | 53,40 € | 200 | |
10:05:15.804 | 53,70 € | 100 | |
09:58:58.375 | 53,30 € | 250 | |
09:58:53.378 | 53,30 € | 200 | |
09:55:55.051 | 53,00 € | 250 | |
09:11:08.778 | 51,70 € | 310 | |
09:06:07.433 | 51,40 € | 120 | |
09:03:22.124 | 51,80 € | 78 | |
09:03:17.795 | 51,50 € | 100 | |
09:03:02.788 | 52,30 € | 60 | |
08:54:15.927 | 53,10 € | 100 | |
08:26:41.480 | 53,00 € | 43 | |
08:21:25.720 | 51,90 € | 100 | |
08:21:00.295 | 52,00 € | 100 | |
08:18:12.575 | 52,70 € | 100 | |
08:00:55.979 | 50,80 € | 100 | |
07:52:18.890 | 51,00 € | 20 | |
07:35:14.044 | 50,10 € | 46 | |
07:35:11.667 | 50,60 € | 40 | |
07:35:11.544 | 50,60 € | 55 | |
07:35:11.302 | 50,60 € | 18 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:56:00.000 | 20 | 55,50 € | 55,70 € | 20 |
16:54:00.000 | 20 | 55,50 € | 55,80 € | 20 |
16:51:00.000 | 20 | 55,60 € | 55,80 € | 20 |
16:50:00.000 | 20 | 55,50 € | 55,80 € | 20 |
16:49:00.000 | 1.000 | 55,70 € | 56,10 € | 1.000 |
16:47:00.000 | 20 | 55,80 € | 56,00 € | 20 |
16:46:00.000 | 20 | 55,60 € | 55,90 € | 20 |
16:45:00.000 | 20 | 55,60 € | 55,90 € | 20 |
16:43:00.000 | 20 | 55,60 € | 55,80 € | 20 |
Stammdaten
WKN | A1TNV9 |
ISIN | DE000A1TNV91 |
Branche | Beteiligungen |
Herkunft | Deutschland |
Aktienanzahl | 5,00 Mio. |
Marktkapitalisierung | 277,00 Mio. |
Dividende je Aktie | 0,100 EUR (2021) |
Umsatz
Tagesumsatz | 1,21 Mio. |
Kennzahlen
Abstand Allzeithoch | 66,74 % |
Abstand 52W Hoch | 28,31 % |
Abstand 52W Tief | 68,25 % |
Vola 30 Tage | 28,78 % |
Vola 250 Tage | 83,42 % |
KGV | 15,30 (2021) |
KCV | 47,30 (2020) |
Gewinn je Aktie | 2,670 (2021) |
Cashflow/Aktie | 1,480 (2020) |
Dividende je Aktie | 0,100 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2019) |
Performance
1 Woche | 54,900 | -6,375 | |
1 Monat | 65,600 | -21,646 | |
6 Monate | 55,850 | -7,968 | |
Lfd. Jahr | 36,875 | +39,390 | |
1 Jahr | 26,925 | +90,901 | |
3 Jahre | 40,825 | +25,903 | |
5 Jahre | 25,875 | +98,647 |
Top Derivate auf BITCOIN GROUP SE O.N.
Aktuelle Nachrichten
24.01.2023 10:59
DAX stabil | Netflix und Alphabet stark gefragt, Bitcoin Group Investment
24.01.2023 09:56
DAX stabil | Netflix und Alphabet stark gefragt, Bitcoin Group Investment | Interview Daniel Saurenz
13.12.2022 12:18
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 10 | - |